NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.450  0.250  (0.30%) 04-25 17:28
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 40,299 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.280
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 147,901,773
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0023 33,263,629
CO.PA 0.0285 29,932,493
ALMAS.PA 0.0152 25,821,912
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7494 7,592,683

Most % gain

ALBOO.PA 0.0004 100.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPHA.PA 0.1625 16.07%
3LST.PA 1.9148 14.92%
ALCHI.PA 0.846 14.32%
MHM.PA 1.1 13.17%
ALENT.PA 0.7 12.90%
MLLOI.PA 16.5 12.24%

Most advanced

MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
BUR.PA 449 5.000
ALGEV.PA 248 4.000
SAN.PA 91.6 3.900
CMO.PA 68 3.500
LOUP.PA 148.5 3.000
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3197 62,056,851
EDP.LS 3.499 5,587,633
SON.LS 0.934 1,918,829
GALP.LS 20.31 821,740
EGL.LS 4.062 789,523
JMT.LS 18.46 497,398
EDPR.LS 12.61 394,459
RENE.LS 2.225 377,753
NOS.LS 3.25 350,196
NVG.LS 4.182 274,448

Most % gain

GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3197 2.30%
GALP.LS 20.31 1.60%
MLRZE.LS 0.65 1.56%
SON.LS 0.934 1.19%
FCP.LS 1.3 0.78%
RAM.LS 7.1 0.57%
SEM.LS 15.68 0.51%

Most advanced

GALP.LS 20.31 0.320
SLBEN.LS 2.94 0.120
SEM.LS 15.68 0.080
SCP.LS 1 0.045
RAM.LS 7.1 0.040
GLINT.LS 0.396 0.020
SON.LS 0.934 0.011
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
BCP.LS 0.3197 0.007
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 17,872,298
BIOS.BR 0.0165 3,857,998
BOTHE.BR 0.29 1,390,891
ACCB.BR 0.03 850,796
ABI.BR 56 818,480
ACPH.BR 0.888 761,376
PROX.BR 6.785 347,721
KBC.BR 69.18 329,278
SOLB.BR 29.99 276,071
UMI.BR 20.98 213,293

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
BIOS.BR 0.0165 3.13%
UCB.BR 124.4 2.98%
MEURV.BR 379.4 2.85%
CAMB.BR 77 2.67%
BAR.BR 13.11 2.42%

Most advanced

LOTB.BR 9350 50.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 124.4 3.600
MCC.BR 468 2.000
CAMB.BR 77 2.000
UNI.BR 21.8 2.000
TUB.BR 92.8 1.500
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.429 6,906,960
INGA.AS 14.674 6,140,597
SHELL.AS 34.03 4,810,430
AGN.AS 5.712 3,888,368
PHARM.AS 0.88 3,786,420
UNA.AS 47.52 3,412,692
ABN.AS 15.875 2,566,713
PRX.AS 30.72 2,386,637
MT.AS 23.57 2,272,112
TKWY.AS 14.075 2,120,443

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
UNA.AS 47.52 5.69%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
RWI.AS 6.88 3.93%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.52 2.560
URW.AS 51.62 1.940
CCEP.AS 66 0.900
NAI.AS 8.1 0.500
FLOW.AS 19.98 0.470
HEIO.AS 77.2 0.400
FUR.AS 23.32 0.400
JPEU.AS 53.371 0.391

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.