NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.150  -0.050  (-0.06%) 03-28 16:11
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 35,675 Ave vol: 137,718
52w High: 89.400 52w Low: 60.650
MA(50): 83.249 MA(200): 72.717
EPS: 4.950 PE Ratio: 17.810
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0006 227,848,574
ALEUP.PA 0.0009 183,461,481
CO.PA 0.0383 172,250,202
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0033 15,017,384
ALDEI.PA 0.0265 13,014,939
BX4.PA 0.7158 12,298,787
ALNOX.PA 0.041 10,209,655

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
ALBOO.PA 0.0006 50.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLFTI.PA 0.05 38.89%
MLONE.PA 0.318 32.50%
ALFLO.PA 4.15 29.69%
RAL.PA 0.09 28.57%
AKOM.PA 2.8 26.13%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLTRA.PA 5300 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
MLMAB.PA 204 16.000
DPAM.PA 510 16.000
TRI.PA 162.8 14.600
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3123 67,425,238
EDP.LS 3.604 3,053,693
SON.LS 0.881 982,553
EGL.LS 4.84 714,418
JMT.LS 18.47 699,959
NOS.LS 3.616 386,726
ALTR.LS 5.225 335,076
GALP.LS 15.315 333,799
TDSA.LS 0.11 269,398
RENE.LS 2.205 262,698

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
FCP.LS 1.23 6.96%
SLBEN.LS 2.75 4.96%
BCP.LS 0.3123 2.36%
FLEXD.LS 5 2.04%
SEM.LS 14.86 1.64%
NBA.LS 6.5 1.25%
GALP.LS 15.315 1.19%
INA.LS 0.0344 1.18%

Most advanced

SEM.LS 14.86 0.240
GALP.LS 15.315 0.180
SLBEN.LS 2.75 0.130
JMT.LS 18.47 0.110
FLEXD.LS 5 0.100
FCP.LS 1.23 0.080
NBA.LS 6.5 0.080
MRL.LS 9.85 0.050
SNG.LS 0.65 0.050
ALTR.LS 5.225 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 43,856,302
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0238 926,628
ACPH.BR 0.888 761,376
ABI.BR 56.44 437,279
SEQUA.BR 1.53 370,910
MITRA.BR 0.28 360,276
OPTI.BR 0.0084 345,732
AGFB.BR 1.334 280,573
TIT.BR 0.31 178,784

Most % gain

SCHD.BR 390 12.72%
BELYS.BR 0.87 10.69%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
UPG.BR 3.85 8.45%
BIOS.BR 0.0238 8.18%
SPA.BR 164 7.89%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
DEME.BR 147.4 4.84%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8880 240.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 147.4 6.800
SOF.BR 208.4 5.400
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.274 7,011,684
SHELL.AS 31.06 4,118,016
PHARM.AS 1.02 3,790,811
KPN.AS 3.474 3,282,723
AGN.AS 5.666 2,295,281
ABN.AS 15.96 2,171,689
ESP.AS 0.0092 2,033,484
PRX.AS 29.11 1,856,315
PNL.AS 1.261 1,066,383
MT.AS 25.495 787,650

Most % gain

NXFIL.AS 4.225 26.31%
AMUND.AS 1.33 8.13%
BLKC.AS 11.6651 6.40%
NEDSE.AS 0.078 5.41%
CABKA.AS 5.36 5.10%
LVIDE.AS 0.29 5.07%
EBUS.AS 3.37 4.33%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
ENVI.AS 5 2.88%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1573.6 3.600
PHAU.AS 191.85 2.160
URW.AS 51.62 1.940
PHPT.AS 77.62 1.340
NXFIL.AS 4.225 0.880
VWRL.AS 118.82 0.820
UMG.AS 27.91 0.730
VUSA.AS 92.194 0.721

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.