NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
80.600  -1.850  (-2.24%) 05-06 15:35
Open: 80.200 Pre.close: 82.450
High: 82.900 Low: 79.800
Volume: 609,651 Ave vol: 168,215
52w High: 109.700 52w Low: 74.951
MA(50): 84.767 MA(200): 88.926
EPS: 4.539 PE Ratio: 17.757
Euro Stocks Paris

Volume leaders

ALCYB.PA 0.0012 228,292,801
ALSPW.PA 0.0016 45,509,971
ALALO.PA 0.0766 32,965,660
ALNEV.PA 0.0115 17,890,586
EUCAR.PA 0.3121 15,890,137
ALJXR.PA 0.0124 13,091,477
CGG.PA 0.9768 6,856,912
ATA.PA 0.711 6,815,151
GLE.PA 24.87 5,088,515
AF.PA 4.477 4,640,805

Most % gain

ALTTI.PA 5.4 17.39%
ALEUA.PA 6.5 17.12%
ALALO.PA 0.0766 13.99%
NR21.PA 319 10%
MLMON.PA 0.22 10%
MLIML.PA 0.168 9.8%
CAS.PA 4.83 9.77%
SESG.PA 6.664 9.5%
CHSR.PA 5.1 9.44%
ITS.PA 6.5 9.24%

Most advanced

NR21.PA 319 29
AM.PA 963 9
AREIT.PA 575 5
ALBFR.PA 171 4
DPAM.PA 500 4
MLHIN.PA 184 4
KER.PA 689.8 3.8
EXPL.PA 53 3.6
AKE.PA 108.95 2.85
CATR.PA 199 2.6
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.127 33,746,300
EDP.LS 4.53 1,859,573
SON.LS 0.815 1,260,053
PHR.LS 0.1002 1,217,963
RENE.LS 2.47 1,121,735
GALP.LS 10.21 1,100,139
NOS.LS 2.94 886,640
NVG.LS 2.94 833,168
EGL.LS 1.425 570,206
EDPR.LS 18.87 521,567

Most % gain

RED.LS 0.032 6.67%
SONI.LS 1.215 5.19%
SCP.LS 1.07 4.9%
INA.LS 0.0375 2.74%
IPR.LS 0.206 1.48%
TDSA.LS 0.092 1.1%
MAR.LS 0.414 0.98%
NOS.LS 2.94 0.96%
JMT.LS 15.315 0.69%
VAF.LS 0.795 0.63%

Most advanced

JMT.LS 15.315 0.105
SONI.LS 1.215 0.06
COR.LS 10.04 0.05
SCP.LS 1.07 0.05
NOS.LS 2.94 0.028
SLBEN.LS 2.84 0.01
SNC.LS 1.61 0.01
VAF.LS 0.795 0.005
MAR.LS 0.414 0.004
IPR.LS 0.206 0.003
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.0287 5,019,567
BPOST.BR 9.87 1,895,991
ABI.BR 61.87 1,533,223
EURN.BR 7.062 829,583
PROX.BR 17.49 337,153
UMI.BR 50.84 326,837
KBC.BR 65.94 259,577
ACPH.BR 2.23 224,968
UCB.BR 76.38 170,297
ONTEX.BR 10.89 156,854

Most % gain

CAND.BR 3.74 23.84%
BPOST.BR 9.87 9.06%
ABI.BR 61.87 5.42%
ALIMM.BR 0.1095 5.29%
SOLB.BR 113.3 2.3%
INTO.BR 21.3 2.16%
VWAP.BR 214.55 1.92%
COBH.BR 3440 1.78%
VASTB.BR 30.3 1.68%
EON.BR 10.494 1.59%

Most advanced

COBH.BR 3440 60
VWAP.BR 214.55 4.05
ABI.BR 61.87 3.18
SOLB.BR 113.3 2.55
BREB.BR 103 1.6
DIEG.BR 122.5 1.5
BPOST.BR 9.87 0.82
SOF.BR 318 0.8
PIC.BR 76.4 0.8
MONT.BR 91.8 0.8
Euro Stocks Amsterdam

Volume leaders

PPLA.AS 0.0016 50,706,297
INGA.AS 10.73 12,434,844
KPN.AS 2.804 7,764,015
RDSA.AS 16.53 6,744,672
PNL.AS 4.529 3,679,252
MT.AS 26.16 3,377,066
BAMNB.AS 2.452 3,370,769
AGN.AS 3.896 2,992,748
PHARM.AS 1.04 2,195,688
ABN.AS 10.85 1,371,019

Most % gain

NSE.AS 0.1 5.26%
TWEKA.AS 44.7 4.54%
LVIDE.AS 0.61 4.27%
DGB.AS 1.64 3.8%
NRP.AS 5.75 3.6%
STRN.AS 13.4 3.08%
ARCAD.AS 36.34 3.06%
APAM.AS 45.52 2.94%
LIGHT.AS 50.72 2.84%
CLB.AS 26.3 2.73%

Most advanced

HOLCO.AS 143.5 2.5
TWEKA.AS 44.7 1.94
HEIA.AS 99.26 1.68
LIGHT.AS 50.72 1.4
APAM.AS 45.52 1.3
DSM.AS 154.6 1.25
HEIO.AS 84.7 1.1
ARCAD.AS 36.34 1.08
RAND.AS 61.76 0.76
CLB.AS 26.3 0.7

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.