NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
101.500  0.500  (0.50%) 09-24 05:49
Open: 101.100 Pre.close: 101.000
High: 102.800 Low: 101.100
Volume: 125,401 Ave vol: 142,055
52w High: 105.500 52w Low: 72.988
MA(50): 99.057 MA(200): 88.662
EPS: 4.151 PE Ratio: 24.452
Euro Stocks Paris

Volume leaders

ALNEV.PA 0.0028 195,980,903
ALALO.PA 0.0065 61,003,941
KN.PA 4.001 36,685,840
ALSPW.PA 0.0016 36,291,269
ALDBT.PA 0.0692 18,050,699
ALDR.PA 0.0082 17,791,266
CGG.PA 0.6294 12,346,211
VIV.PA 10.895 11,492,383
EUCAR.PA 0.503 10,348,685
ORA.PA 9.328 7,204,163

Most % gain

MLCMI.PA 4.5 38.88889%
BUDBS.PA 0.098 28.947369%
MLFTI.PA 0.045 28.571432%
ALDBL.PA 3.36 19.999998%
MLALV.PA 1.4 16.66666%
ALREW.PA 5.38 12.083331%
ALWIT.PA 7.13 11.40625%
TRI.PA 182.1 9.831123%
MLIML.PA 0.163 8.666664%
SMCP.PA 6.6 8.641977%

Most advanced

ARTO.PA 6050 150
MONC.PA 7800 50
RMS.PA 1317.5 32.5
RBT.PA 1012 22
AM.PA 944.5 17.5
TRI.PA 182.1 16.300003
CDI.PA 657 11.5
MC.PA 654.1 10.799988
KER.PA 653.3 10.5
DIM.PA 534 9.400024
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1415 153,717,683
EDP.LS 4.648 8,584,306
SON.LS 0.924 4,021,350
GALP.LS 8.908 3,418,954
PHR.LS 0.0922 1,789,463
EGL.LS 1.355 1,159,391
EDPR.LS 22.64 609,301
ALTR.LS 5.52 559,337
NVG.LS 3.068 510,521
SNC.LS 1.7 501,020

Most % gain

BCP.LS 0.1415 8.263189%
ESON.LS 6.3 5.8823595%
MLFMV.LS 1.8 4.6511583%
VAF.LS 1.02 3.0303001%
SEM.LS 12.14 2.5337853%
CFN.LS 0.246 2.500005%
COR.LS 11.82 2.2491286%
RAM.LS 5.96 1.706483%
SON.LS 0.924 1.70611%
GALP.LS 8.908 1.3885697%

Most advanced

ESON.LS 6.3 0.35000038
SEM.LS 12.14 0.3000002
COR.LS 11.82 0.25999928
EDPR.LS 22.64 0.23999977
GALP.LS 8.908 0.12199974
RAM.LS 5.96 0.09999991
MRL.LS 9.4 0.09599972
MLFMV.LS 1.8 0.07999992
ALTR.LS 5.52 0.07499981
NOS.LS 3.494 0.03200007
Euro Stocks Brussels

Volume leaders

ABI.BR 49.995 1,362,818
EURN.BR 7.682 971,055
PROX.BR 17.145 687,683
UMI.BR 50.12 682,246
OPTI.BR 0.0277 645,169
KBC.BR 72.16 516,781
ACCB.BR 0.062 437,692
AGS.BR 39.85 332,135
UCB.BR 95.28 222,831
BPOST.BR 7.795 186,828

Most % gain

TIT.BR 0.3688 10.023867%
ACCB.BR 0.062 5.9829054%
BCART.BR 3.895 4.7043%
IEP.BR 9.4 4.44444%
DIEG.BR 123.22 4.2470427%
ECONB.BR 3.405 3.969462%
DECB.BR 3.74 3.3149204%
SHUR.BR 48.55 3.2978706%
BALTA.BR 2.91 3.191495%
REC.BR 14.84 2.912622%

Most advanced

LOTB.BR 5910 140
FLOB.BR 640 10
DIEG.BR 123.22 5.0200043
MSF.BR 301.7 4.8000183
VWA.BR 270.4 4.799988
MOUR.BR 298 4
BREB.BR 117.4 3.2000046
SOF.BR 354.6 2.8000183
MCC.BR 569.8 2.7000122
COFB.BR 137.6 2.600006
Euro Stocks Amsterdam

Volume leaders

INGA.AS 11.87 14,016,833
RDSA.AS 17.972 12,698,669
KPN.AS 2.771 9,657,449
AGN.AS 4.092 8,047,076
MT.AS 26.035 6,381,867
PHARM.AS 0.84 5,055,231
PRX.AS 70.78 3,204,353
PNL.AS 4.29 2,660,862
PHIA.AS 39.765 2,641,898
ABN.AS 11.566 2,255,014

Most % gain

NIBC.AS 2.37 29.51%
DPA.AS 1.9 9.826587%
NEDSE.AS 0.155 6.8965554%
RWI.AS 7.13 4.8529396%
CMCOM.AS 39.4 4.2328105%
SLIGR.AS 24.45 3.6016963%
DGB.AS 1.17 3.5398197%
ACOMO.AS 24 3.004295%
NSE.AS 0.069 2.9850695%
BESI.AS 80.96 2.9501522%

Most advanced

ADYEN.AS 2746.5 37
ASML.AS 753.8 15.099976
ASM.AS 362 8
IMCD.AS 172.85 2.4000092
BESI.AS 80.96 2.3199997
DSM.AS 186.35 1.800003
CMCOM.AS 39.4 1.6000023
PRX.AS 70.78 1.5
AALB.AS 51.84 1.0600014
ALFEN.AS 100.3 0.9500046

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.