NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
86.800  0.200  (0.23%) 12-06 13:30
Open: 87.000 Pre.close: 86.600
High: 87.400 Low: 86.500
Volume: 56,835 Ave vol: 287,240
52w High: 105.500 52w Low: 72.988
MA(50): 96.022 MA(200): 90.358
EPS: 4.230 PE Ratio: 20.520
Euro Stocks Paris

Volume leaders

ALALO.PA 0.0013 461,773,854
ALJXR.PA 0.0005 95,406,063
ALNEV.PA 0.0009 82,579,437
ALSPW.PA 0.001 57,800,603
KN.PA 4.001 36,685,840
ALDR.PA 0.0022 23,169,738
ALDBT.PA 0.0431 3,822,748
ALNOX.PA 0.3094 3,161,983
ORA.PA 9.271 2,612,681
TTE.PA 43.53 2,585,548

Most % gain

CGGBS.PA 0.009 45.16128%
MLSUM.PA 0.01 24.99999%
MLPHO.PA 0.97 20.496897%
PREC.PA 39.97 14.200004%
ALUCI.PA 0.886 14.175251%
EFI.PA 0.44 9.999998%
RAL.PA 4.945 9.888892%
MLIOC.PA 0.454 9.661834%
MLAUD.PA 3.88 9.604524%
2CRSI.PA 4.83 9.523812%

Most advanced

IGE.PA 256 10
VIRP.PA 415 7
RBT.PA 968 6
TEP.PA 362.2 5
CDI.PA 669.5 5
OR.PA 405.9 5
PREC.PA 39.97 4.970001
KER.PA 688.9 4.9000244
STF.PA 101.6 4.5999985
IDL.PA 342.5 4.5
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1454 27,579,567
SON.LS 0.952 1,683,543
EDP.LS 4.814 1,143,637
GALP.LS 8.776 806,709
ALTR.LS 5.21 249,168
GVOLT.LS 6.45 152,078
JMT.LS 19.49 139,644
NVG.LS 3.148 136,777
CTT.LS 4.12 129,006
PHR.LS 0.0823 117,995

Most % gain

LIG.LS 0.006 20.000004%
SCT.LS 3.54 8.588956%
SEM.LS 11.76 2.9772344%
CFN.LS 0.232 2.202641%
GALP.LS 8.776 2.0940008%
BCP.LS 0.1454 1.7494735%
EDP.LS 4.814 1.5183473%
SON.LS 0.952 1.4925371%
GVOLT.LS 6.45 1.4150892%
TDSA.LS 0.091 1.1111051%

Most advanced

SEM.LS 11.76 0.34000015
SCT.LS 3.54 0.27999997
GALP.LS 8.776 0.1800003
JMT.LS 19.49 0.13999939
EDPR.LS 21.48 0.11999893
GVOLT.LS 6.45 0.08999968
EDP.LS 4.814 0.07200003
COR.LS 11.08 0.03999996
NOS.LS 3.368 0.01600003
RENE.LS 2.52 0.01499987
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.0257 1,206,021
ABI.BR 50.26 401,272
ACCB.BR 0.0735 395,502
ACPH.BR 1.15 301,095
BOTHE.BR 0.714 215,803
CYAD.BR 3.945 173,462
AGS.BR 46.84 116,329
KBC.BR 74.82 114,024
EURN.BR 7.84 111,880
COLR.BR 40.37 97,554

Most % gain

SEQUA.BR 7.44 7.5144506%
GREEN.BR 8.96 6.2870665%
ENI.BR 12.25 5.9322023%
BALTA.BR 2.7 4.6511674%
IBAB.BR 14.52 4.3103476%
JEN.BR 26.6 3.90625%
OPTI.BR 0.0257 3.2128458%
IEP.BR 10.5 2.9411783%
ELI.BR 109.5 2.5280871%
SMAR.BR 32.5 2.5236568%

Most advanced

LOTB.BR 5400 20
MEURV.BR 249.5 4.550003
COMB.BR 335 3
ELI.BR 109.5 2.699997
VGP.BR 238.5 2
DIE.BR 162.7 1.3999939
BREB.BR 128.4 1.199997
ACKB.BR 148.9 1.199997
PIC.BR 64.4 1
MIKO.BR 102 1
Euro Stocks Amsterdam

Volume leaders

INGA.AS 12.438 6,096,430
RDSA.AS 19.884 5,456,258
KPN.AS 2.572 5,253,230
MT.AS 24.75 2,158,318
AGN.AS 4.025 1,793,318
INTER.AS 19.46 1,556,889
UNA.AS 45.735 1,552,126
PNL.AS 3.718 1,448,807
PHARM.AS 0.672 1,353,948
TKWY.AS 48.15 1,125,097

Most % gain

NIBC.AS 2.37 29.51%
DGB.AS 1.13 7.6190524%
INTER.AS 19.46 6.1068645%
NEDSE.AS 0.188 4.4444366%
CLB.AS 21.6 4.347824%
PREVA.AS 6.2 3.3333302%
RDSB.AS 19.84 3.1185052%
RDSA.AS 19.884 2.717228%
HEIA.AS 90.26 2.1734276%
JDEP.AS 25.31 2.1388166%

Most advanced

HEIA.AS 90.26 1.9200058
DSM.AS 191.95 1.6499939
HEIO.AS 75.35 1.5499954
INTER.AS 19.46 1.1199989
URW.AS 59.25 1.1100006
WKL.AS 99.78 0.9799957
CLB.AS 21.6 0.8999996
GLPG.AS 42.455 0.7350006
HDG.AS 95.6 0.69999695
RDSB.AS 19.84 0.6000004

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.