NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
112.800  -0.700  (-0.62%) 02-06 17:38
Open: 113.800 Pre.close: 113.500
High: 114.100 Low: 112.200
Volume: 231,782 Ave vol: 208,168
52w High: 114.400 52w Low: 78.300
MA(50): 108.206 MA(200): 98.287
EPS: 4.800 PE Ratio: 23.500
Euro Stocks Paris

Volume leaders

ATO.PA 0.0021 402,505,265
ALVER.PA 0.0007 70,448,701
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
BX4.PA 0.7405 19,448,274
ALNRG.PA 0.0037 17,166,079
GLE.PA 34.955 13,136,386
ALDEI.PA 0.0265 13,014,939
ALCYB.PA 0.0002 12,481,675

Most % gain

MLFSG.PA 0.005 100.00%
MLGDI.PA 0.454 100.00%
ALCYB.PA 0.0002 100.00%
MLSIL.PA 0.416 100.00%
MLWEY.PA 0.027 68.75%
ALENT.PA 0.75 52.13%
ALSAS.PA 6.9 33.98%
ALCWE.PA 4.46 23.89%
ALTRO.PA 4.98 21.46%
ALAGR.PA 0.068 18.47%

Most advanced

MLCVG.PA 10500 100.000
RMS.PA 2759 36.000
LQQ.PA 1337.4 24.200
3SMO.PA 313.6 15.400
TNOW.PA 877.15 12.730
CDI.PA 645 11.000
MC.PA 696.9 10.900
C1U.PA 890.3 10.500
DPAM.PA 730 10.000
CC1.PA 251.55 8.600
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.5066 50,027,214
INA.LS 0.0002 21,686,572
EDP.LS 2.954 13,501,550
SON.LS 0.921 1,497,487
PHR.LS 0.0478 1,408,895
GALP.LS 15.765 1,197,896
RENE.LS 2.435 1,118,774
EDPR.LS 8.84 1,107,094
NVG.LS 3.58 794,572
EGL.LS 2.856 749,246

Most % gain

RED.LS 0.036 20.00%
FCP.LS 1.14 5.56%
SEM.LS 15.8 4.64%
SCP.LS 0.97 3.19%
BCP.LS 0.5066 2.76%
ALTR.LS 5.89 1.99%
IPR.LS 0.108 1.89%
NVG.LS 3.58 1.70%
SNC.LS 2.22 0.91%
TDSA.LS 0.0882 0.46%

Most advanced

SEM.LS 15.8 0.700
ALTR.LS 5.89 0.115
NVG.LS 3.58 0.060
FCP.LS 1.14 0.060
SCP.LS 0.97 0.030
SNC.LS 2.22 0.020
NOS.LS 3.505 0.015
BCP.LS 0.5066 0.014
RED.LS 0.036 0.006
MAR.LS 1.755 0.005
Euro Stocks Brussels

Volume leaders

TIT.BR 0.25 269,751,105
BIOS.BR 0.0032 8,580,320
ENI.BR 13.368 7,173,402
ABI.BR 48.61 1,992,061
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
AGS.BR 50.4 544,191
KBC.BR 75.96 481,356
UMI.BR 10.15 462,127
PROX.BR 5.16 298,928

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
SYENS.BR 81.23 6.39%
SOLB.BR 30.5 6.20%
MOUR.BR 482 6.17%
UMI.BR 10.15 4.69%
ATEB.BR 3.2 4.58%
BBV.BR 7.8 4.42%
EKOP.BR 13.85 4.14%
KBC.BR 75.96 4.05%

Most advanced

MOUR.BR 482 28.000
MEURV.BR 379.4 10.500
FLOB.BR 650 10.000
MSF.BR 319.2 7.250
SYENS.BR 81.23 4.880
KBC.BR 75.96 2.960
UNI.BR 21.8 2.000
SOLB.BR 30.5 1.780
ABI.BR 48.61 1.650
TITC.BR 44.4 1.600
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.92 22,656,764
MT.AS 27.61 11,236,094
KPN.AS 3.511 8,811,291
SHELL.AS 31.915 6,306,401
ABN.AS 16.24 3,611,310
AGN.AS 6.37 3,468,969
PRX.AS 38.49 3,411,802
PNL.AS 1.022 2,890,112
AD.AS 35.02 2,635,946
PHARM.AS 0.8355 2,518,302

Most % gain

CMCOM.AS 7.07 22.96%
MT.AS 27.61 13.34%
NSE.AS 0.018 12.50%
SGDX.AS 0.817 10.69%
2STS.AS 2.5281 8.85%
PORF.AS 10.2 8.51%
APAM.AS 28.32 6.71%
ALX.AS 1.35 5.47%
5QQQ.AS 1.7878 4.69%
SJET.AS 1.4668 4.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 715.3 9.200
CSPX.AS 621.569 7.404
ASM.AS 554.4 4.600
MT.AS 27.61 3.250
HEIA.AS 67.32 2.240
IMCD.AS 151.35 2.000
CCEP.AS 77.4 2.000
HYDRA.AS 167 2.000

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.