NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
89.150  0.150  (0.17%) 12-01 19:37
Open: 89.150 Pre.close: 89.000
High: 90.700 Low: 88.900
Volume: 165,976 Ave vol: 138,640
52w High: 109.700 52w Low: 52.900
MA(50): 91.633 MA(200): 93.327
EPS: 4.240 PE Ratio: 21.026
Euro Stocks Paris

Volume leaders

ALCYB.PA 0.0026 2,419,223,210
ALSPW.PA 0.0011 107,340,105
ALDBT.PA 0.1755 43,391,969
ALALO.PA 0.061 31,092,518
ALNEV.PA 0.0324 29,125,779
CGG.PA 0.9196 16,496,475
ALDRV.PA 0.392 16,457,157
ALDR.PA 0.0239 13,609,963
ACA.PA 10.205 10,964,881
FP.PA 36.33 9,636,868

Most % gain

CYBBS.PA 0.0075 400%
GECBT.PA 0.0035 40%
CFI.PA 1.19 29.35%
ALFBA.PA 0.388 25.16%
ALMAK.PA 0.41 22.75%
PROL.PA 0.4 21.58%
MLSEQ.PA 0.017 21.43%
MLMON.PA 0.171 20.42%
CAFO.PA 6.2 20.39%
ALCES.PA 0.15 19.05%

Most advanced

AM.PA 904 39
MC.PA 496.75 15.85
ALCOF.PA 300 10
AREIT.PA 488 6
IDL.PA 199.2 5.2
RMS.PA 822.4 5
MLPLC.PA 555 5
ALBFR.PA 104 5
COV.PA 73.2 4.7
CDI.PA 430.6 4.6
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.119 42,149,007
EDP.LS 4.412 6,862,235
SON.LS 0.685 3,744,480
EGL.LS 1.398 3,105,793
PHR.LS 0.1226 3,002,802
GALP.LS 9.064 2,424,758
COMAE.LS 3.396 2,047,707
NOS.LS 3.174 943,258
NVG.LS 2.52 813,285
JMT.LS 14.065 704,772

Most % gain

OIR.LS 28.14 300.28%
CDU.LS 27.4 37%
GLINT.LS 0.139 13.01%
FCP.LS 0.79 11.27%
LIG.LS 0.008 6.67%
ALTR.LS 4.688 4.04%
CTT.LS 2.52 3.28%
TDSA.LS 0.1 3.09%
RAM.LS 3.71 3.06%
SON.LS 0.685 1.71%

Most advanced

OIR.LS 28.14 21.11
CDU.LS 27.4 7.4
ALTR.LS 4.688 0.182
RAM.LS 3.71 0.11
COR.LS 10.3 0.1
CTT.LS 2.52 0.08
FCP.LS 0.79 0.08
NVG.LS 2.52 0.024
GALP.LS 9.064 0.02
IBS.LS 5.04 0.02
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.035 2,120,386
ABI.BR 56.4 1,588,561
NYR.BR 0.62 1,362,748
PROX.BR 17.45 944,432
KBC.BR 61.58 743,603
EURN.BR 6.565 711,987
UMI.BR 38.59 516,940
AGS.BR 42.22 392,486
TISN.BR 0.035 354,335
TNET.BR 37.32 346,275

Most % gain

VWAP.BR 168 14.27%
BALTA.BR 2.14 11.17%
ENGB.BR 88 10%
ASIT.BR 0.224 9%
FLOB.BR 269 7.6%
IBAB.BR 12.88 6.1%
MITRA.BR 23.9 5.99%
KIN.BR 38.7 5.88%
KBC.BR 61.58 5.45%
SEQUA.BR 7.44 4.49%

Most advanced

VWAP.BR 168 20.98
FLOB.BR 269 19
ENGB.BR 88 8
COMB.BR 328 4
VWA.BR 161.6 3.7
KBC.BR 61.58 3.18
MSF.BR 214 2.8
KIN.BR 38.7 2.15
HOMI.BR 120.5 2
INCO.BR 49.6 1.525
Euro Stocks Amsterdam

Volume leaders

KARD.AS 0.004 19,033,128
KPN.AS 2.469 18,823,852
INGA.AS 8.356 18,744,200
AGN.AS 3.18 15,163,669
RDSA.AS 14.728 13,052,738
ABN.AS 8.62 10,892,118
MT.AS 16.27 9,655,008
PHARM.AS 1.185 9,526,783
UNA.AS 50.96 5,890,826
AD.AS 23.75 4,407,301

Most % gain

AXS.AS 1.36 7.94%
BBED.AS 4.99 7.78%
MT.AS 16.27 5.99%
URW.AS 62.72 5.41%
TOM2.AS 7.175 4.82%
WHA.AS 11.44 4.28%
ECMPA.AS 15.06 4.15%
VLK.AS 20.8 3.74%
NN.AS 35.3 3.67%
ASM.AS 153.35 3.51%

Most advanced

ASML.AS 372.85 9
ASM.AS 153.35 5.2
URW.AS 62.72 3.22
HOLCO.AS 102 3
PRX.AS 93.5 2.66
GLPG.AS 105.35 2.2
HYDRA.AS 54.5 1.5
NN.AS 35.3 1.25
ALFEN.AS 69.4 1.2
AALB.AS 37.47 1.17

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.