NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
91.800  0.300  (0.33%) 07-13 14:35
Open: 91.550 Pre.close: 91.500
High: 92.200 Low: 90.600
Volume: 42,671 Ave vol: 130,209
52w High: 94.200 52w Low: 52.900
MA(50): 85.941 MA(200): 78.134
EPS: 3.741 PE Ratio: 24.539
Euro Stocks Paris

Volume leaders

ALSPW.PA 0.0029 61,382,218
ALDBT.PA 0.1805 19,368,186
AVT.PA 0.0117 13,782,164
ALNEV.PA 0.2155 10,660,949
LOCAL.PA 0.094 7,220,623
KN.PA 2.388 4,977,803
CLNV.PA 0.128 4,574,697
CGG.PA 0.918 4,384,345
ACA.PA 8.92 2,893,057
ALNOV.PA 3.015 2,829,802

Most % gain

KKOWA.PA 0.0075 1400%
MLHYD.PA 440 30.95%
ALM.PA 1.9 30.14%
VRNL.PA 1.28 26.73%
ALGAU.PA 2.025 16.06%
ALSPW.PA 0.0029 16%
MCPHY.PA 22.3 15.07%
ALNEV.PA 0.2155 13.18%
MLVAP.PA 4.5 12.5%
ALSAS.PA 5.8 11.54%

Most advanced

MLHYD.PA 440 104
BUR.PA 540 18
KER.PA 510.8 11.05
ODET.PA 680 10
AM.PA 833.5 6.5
XPO.PA 238 6
DPAM.PA 370 6
CDI.PA 395.2 5.8
MC.PA 405.95 5.25
ERF.PA 540.8 4.8
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.108 30,916,287
EDP.LS 4.438 3,064,027
COMAE.LS 3.396 2,047,707
SON.LS 0.6545 1,440,962
NVG.LS 2.198 855,074
NOS.LS 3.548 429,073
PHR.LS 0.101 346,348
GALP.LS 10.53 342,090
EGL.LS 1.218 306,901
ALTR.LS 4.328 229,857

Most % gain

OIR.LS 28.14 300.28%
CPA.LS 8.6 12.42%
BCP.LS 0.108 2.76%
TDSA.LS 0.107 2.39%
SON.LS 0.6545 1.63%
ALTR.LS 4.328 1.22%
NVG.LS 2.198 1.2%
SEM.LS 8.31 1.09%
COR.LS 10.2 0.99%
NBA.LS 3.19 0.95%

Most advanced

OIR.LS 28.14 21.11
CPA.LS 8.6 0.95
COR.LS 10.2 0.1
SEM.LS 8.31 0.09
GALP.LS 10.53 0.065
ALTR.LS 4.328 0.052
NBA.LS 3.19 0.03
NOS.LS 3.548 0.028
NVG.LS 2.198 0.026
JMT.LS 15.25 0.02
Euro Stocks Brussels

Volume leaders

ABI.BR 47.565 806,029
OPTI.BR 0.0377 735,878
ECONB.BR 2.05 729,868
UMI.BR 44.81 333,731
EURN.BR 8.025 280,844
KBC.BR 52.26 239,973
PROX.BR 18.09 232,685
ACCB.BR 0.0495 231,726
AGS.BR 33.75 152,316
DEXB.BR 0.491 138,687

Most % gain

ECONB.BR 2.05 17.82%
CYAD.BR 8.88 6.09%
UMI.BR 44.81 3.3%
TEXF.BR 33.8 3.05%
TFA.BR 4.091 2.79%
EXM.BR 2.18 2.59%
TISN.BR 0.0089 2.3%
FOOTL.BR 15.75 2.27%
AGFB.BR 3.72 2.2%
CFEB.BR 58.1 2.11%

Most advanced

MSF.BR 217.2 4.05
UMI.BR 44.81 1.43
ARGX.BR 224.4 1.4
VGP.BR 115.6 1.4
CHTEX.BR 93 1.29
CFEB.BR 58.1 1.2
ACKB.BR 114.4 1.2
SIA.BR 109.84 1.18
SOLB.BR 71.98 1.14
TEXF.BR 33.8 1
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 1.19 10,581,185
INGA.AS 6.407 9,272,620
AGN.AS 2.794 4,960,176
RDSA.AS 14.434 4,758,010
MT.AS 10.414 3,884,150
KPN.AS 2.4 3,874,350
ABN.AS 8.164 1,877,817
NIBC.AS 7.27 1,575,691
ATC.AS 3.605 1,514,706
BAMNB.AS 1.5 1,355,996

Most % gain

TBIRD.AS 0.03 17.65%
BBED.AS 2.22 11%
AMG.AS 16.945 6.54%
MT.AS 10.414 5.19%
APAM.AS 25.93 4.77%
AKZA.AS 84.66 4.75%
ESP.AS 0.028 4.48%
FFARM.AS 5.75 3.98%
CLB.AS 18.4 3.95%
CCEP.AS 34.85 3.87%

Most advanced

ADYEN.AS 1396 16.5
AKZA.AS 84.66 3.84
CCEP.AS 34.85 1.3
HEIA.AS 85.76 1.26
DSM.AS 127.9 1.25
ASML.AS 349.95 1.25
NEDAP.AS 43.8 1.2
APAM.AS 25.93 1.18
PHIA.AS 42.71 1.145
IMCD.AS 85.34 1.12

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.