NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
98.000  -1.000  (-1.01%) 10-04 17:39
Open: 98.850 Pre.close: 99.000
High: 100.000 Low: 98.000
Volume: 191,912 Ave vol: 150,423
52w High: 101.600 52w Low: 64.400
MA(50): 96.461 MA(200): 88.534
EPS: 5.520 PE Ratio: 17.750
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALCYB.PA 0.0001 17,366,646
ALDEI.PA 0.0265 13,014,939
BX4.PA 0.827 12,277,532
ALNEV.PA 0.0005 11,462,796
ALAMG.PA 0.0015 10,537,829
ALNOX.PA 0.041 10,209,655
ORA.PA 9.778 10,076,646

Most % gain

MLSML.PA 0.018 80.00%
ALACT.PA 0.469 46.56%
MLGEQ.PA 0.014 40.00%
UBI.PA 14.2 33.52%
ALNN6.PA 0.826 20.06%
MLPRX.PA 0.162 15.71%
ALUPG.PA 1.77 12.03%
MLHK.PA 120 11.11%
ELIS.PA 20.46 10.00%
ALKAL.PA 1.72 9.55%

Most advanced

MLPLC.PA 515 515.000
MLTRA.PA 9100 100.000
MLIPP.PA 45 45.000
CBE.PA 836.5 26.400
MLHK.PA 120 12.000
MLABC.PA 10.2 10.200
RBT.PA 935 10.000
ES.PA 138.4 10.000
LQQ.PA 1091.6 8.800
TPXH.PA 398.98 8.540
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3975 54,711,929
EDP.LS 3.9 6,284,211
GALP.LS 17.15 1,641,189
EGL.LS 2.5 1,397,641
SON.LS 0.943 1,137,215
EDPR.LS 14.55 889,951
JMT.LS 16.93 735,445
NVG.LS 3.75 586,945
ALTR.LS 5.24 532,314
INA.LS 0.0054 528,001

Most % gain

MLRZE.LS 0.65 8.33%
INA.LS 0.0054 8.00%
FCP.LS 1.22 7.02%
ALTR.LS 5.24 2.24%
EGL.LS 2.5 2.21%
IPR.LS 0.126 2.02%
NBA.LS 5.85 1.74%
BCP.LS 0.3975 1.64%
FLEXD.LS 4.84 0.83%
SEM.LS 14.6 0.83%

Most advanced

SEM.LS 14.6 0.120
GALP.LS 17.15 0.115
ALTR.LS 5.24 0.115
NBA.LS 5.85 0.100
FCP.LS 1.22 0.080
EGL.LS 2.5 0.054
MLRZE.LS 0.65 0.050
FLEXD.LS 4.84 0.040
NVG.LS 3.75 0.030
RAM.LS 6.88 0.020
Euro Stocks Brussels

Volume leaders

BIOS.BR 0.0054 1,823,162
OPTI.BR 0.0118 1,529,837
BOTHE.BR 0.29 1,390,891
ABI.BR 60.2 1,234,182
ACPH.BR 0.888 761,376
UMI.BR 11.58 411,479
KBC.BR 69.84 348,605
SOLB.BR 37.51 298,766
AGS.BR 48.1 276,646
PROX.BR 6.69 235,100

Most % gain

BELU.BR 1.6 48.15%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
HYSG.BR 3.8 5.56%
CYAD.BR 0.277 4.92%
BBV.BR 7.8 4.42%
CENER.BR 9.84 3.58%
OPTI.BR 0.0118 3.51%
KEYW.BR 0.77 3.36%
SOLB.BR 37.51 3.30%

Most advanced

LOTB.BR 12020 100.000
MOUR.BR 570 15.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
FLOB.BR 640 5.000
SCHD.BR 368 4.000
BNB.BR 426 4.000
SYENS.BR 80.44 2.510
DIE.BR 192.6 2.200
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 16.006 9,249,029
KPN.AS 3.617 7,293,550
SHELL.AS 31.14 7,069,936
AGN.AS 5.714 4,241,837
PRX.AS 41.01 3,239,862
TKWY.AS 13.78 2,441,306
ABN.AS 15.62 2,356,711
PHARM.AS 0.7305 2,329,211
ESP.AS 0.0092 2,033,484
AD.AS 30.63 1,853,020

Most % gain

LVIDE.AS 0.426 35.67%
SGDX.AS 0.817 10.69%
AVTX.AS 2.07 9.76%
3NIO.AS 0.5175 9.11%
IEX.AS 1.78 4.71%
CMCOM.AS 6.55 4.47%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
FLOW.AS 20.84 3.68%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
CSPX.AS 550.745 2.985
ASML.AS 757.5 2.400
URW.AS 51.62 1.940
AKZA.AS 63.34 1.920
PHAU.AS 226.72 1.820
PHPT.AS 84.05 1.440
ARCAD.AS 64.3 1.300
TMX.AS 90.18 1.090

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.