NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
64.800  0.600  (0.93%) 09-22 17:37
Open: 64.000 Pre.close: 64.200
High: 64.800 Low: 63.500
Volume: 130,942 Ave vol: 141,501
52w High: 78.760 52w Low: 60.600
MA(50): 65.748 MA(200): 68.638
EPS: 3.660 PE Ratio: 17.700
Euro Stocks Paris

Volume leaders

ALDBT.PA 0.0005 190,424,320
ALNEV.PA 0.0026 69,206,759
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDOL.PA 0.0004 23,307,335
BX4.PA 0.9076 20,537,052
ALAMG.PA 0.0013 19,000,905
ALDEI.PA 0.0265 13,014,939
ALGEC.PA 0.0007 10,481,146
ALNOX.PA 0.041 10,209,655

Most % gain

MLNEO.PA 0.228 2,750.00%
MLGEQ.PA 0.039 69.57%
ALFBA.PA 0.044 69.23%
MLHOP.PA 23 35.29%
MLPAC.PA 10 33.33%
MLSML.PA 0.0195 30.00%
MLUMG.PA 3.84 25.49%
AKOM.PA 3.4 21.43%
MLWEA.PA 2 21.21%
MLAAH.PA 0.12 20.00%

Most advanced

ALECR.PA 29200 1,000.000
MLCVG.PA 6900 650.000
CBE.PA 796 32.000
RMS.PA 1793 26.400
MLHYD.PA 650 15.000
ODET.PA 1436 12.000
CP9.PA 555.6 8.700
CC1U.PA 253.25 7.700
CC1.PA 237.25 7.000
KER.PA 460.45 6.850
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2627 121,904,470
EDP.LS 4.163 5,685,942
INA.LS 0.0428 2,929,400
EGL.LS 3.445 2,243,714
GALP.LS 14.01 1,454,431
SON.LS 0.9405 1,145,059
EDPR.LS 16.085 669,102
JMT.LS 21.52 490,222
NVG.LS 3.342 489,461
RENE.LS 2.485 369,157

Most % gain

GPA.LS 0.2 9.89%
INA.LS 0.0428 6.47%
SCT.LS 5.5 4.76%
SNG.LS 1.25 4.17%
FLEXD.LS 5 2.88%
GLINT.LS 0.38 2.70%
BCP.LS 0.2627 1.66%
MLRZE.LS 0.695 1.46%
JMT.LS 21.52 1.13%
RAM.LS 6.4 0.95%

Most advanced

SCT.LS 5.5 0.250
JMT.LS 21.52 0.240
FLEXD.LS 5 0.140
SEM.LS 13.36 0.060
RAM.LS 6.4 0.060
SNG.LS 1.25 0.050
GPA.LS 0.2 0.018
MLRZE.LS 0.695 0.010
GLINT.LS 0.38 0.010
VAF.LS 0.785 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0013 20,990,857
BIOS.BR 0.093 15,003,147
OPTI.BR 0.013 5,039,915
BOTHE.BR 0.29 1,390,891
ABI.BR 53.13 916,919
ACPH.BR 0.888 761,376
PROX.BR 8.056 702,494
KBC.BR 60.48 646,009
EURN.BR 16.235 532,889
ACCB.BR 0.0292 514,096

Most % gain

MOPF.BR 8500 16.44%
KEYW.BR 0.945 15.95%
UNI.BR 21.8 10.10%
CHTEX.BR 168.88 10.02%
DMSIM.BR 0.0155 6.90%
SCHD.BR 460 5.99%
EURN.BR 16.235 4.27%
VWAP.BR 115.16 4.07%
HYSG.BR 3.7 3.35%
ROCK.BR 10.9 2.83%

Most advanced

MOPF.BR 8500 1,200.000
LOTB.BR 7460 30.000
SCHD.BR 460 26.000
CHTEX.BR 168.88 15.380
FLOB.BR 780 15.000
MCC.BR 510 10.000
VWAP.BR 115.16 4.500
ZEN.BR 200 4.000
ARGX.BR 477.4 3.800
MSF.BR 321.7 2.500
Euro Stocks Amsterdam

Volume leaders

INGA.AS 12.332 30,344,786
AGN.AS 4.71 12,142,078
KPN.AS 3.156 10,225,481
SHELL.AS 30.415 9,541,174
ABN.AS 13.05 7,141,139
PHARM.AS 1.21 5,902,441
PRX.AS 28.66 4,399,649
PHIA.AS 19.406 2,297,353
ESP.AS 0.0092 2,033,484
AD.AS 29.21 1,980,891

Most % gain

EAS2P.AS 0.64 16.36%
MORE.AS 0.33 5.77%
PRX.AS 28.66 4.73%
URW.AS 51.62 3.91%
ENVI.AS 2.28 3.64%
CTEC.AS 3.3909 3.59%
FXAC.AS 3.1392 3.32%
ICHN.AS 4.1634 3.16%
NSE.AS 0.033 3.13%
ADYEN.AS 650.1 3.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 650.1 19.300
ASM.AS 385.5 9.200
ASML.AS 555.2 3.200
BESI.AS 91.22 2.080
URW.AS 51.62 1.940
JAPB.AS 922.878 1.853
PRX.AS 28.66 1.295
PHPT.AS 80.78 1.070

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.