NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
101.600  1.400  (1.40%) 10-22 03:04
Open: 100.000 Pre.close: 100.200
High: 101.600 Low: 99.800
Volume: 181,265 Ave vol: 149,993
52w High: 105.500 52w Low: 72.988
MA(50): 100.588 MA(200): 91.689
EPS: 4.151 PE Ratio: 24.476
Euro Stocks Paris

Volume leaders

ALALO.PA 0.0041 878,602,852
ALNEV.PA 0.0011 670,453,044
ALJXR.PA 0.0009 165,698,553
ALSPW.PA 0.0015 42,801,650
ALDR.PA 0.004 37,514,509
KN.PA 4.001 36,685,840
CGG.PA 0.6516 16,710,536
ORA.PA 9.613 8,778,101
ALADO.PA 0.183 6,013,187
ENGI.PA 12.098 5,089,458

Most % gain

ALPRO.PA 8.66 63.396217%
MLGML.PA 0.0805 34.16667%
MLSTR.PA 10.2 30.769226%
ALALO.PA 0.0041 28.125004%
NLFBS.PA 0.017 25.925928%
ADVIC.PA 9.04 23.328787%
BUI.PA 8.4 19.999994%
MLEAS.PA 1.9 18.749996%
ALORD.PA 2.32 18.367342%
CROS.PA 7.6 16.923077%

Most advanced

ALECR.PA 17900 100
RMS.PA 1328 18.5
SOI.PA 200.4 14.799988
DIM.PA 483.2 13.900024
CDI.PA 661.5 7.5
VIRP.PA 386.5 6
MLMAB.PA 129 5
MALT.PA 730 5
OR.PA 369.3 5
BIM.PA 107.8 4.5
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1557 62,791,805
EDP.LS 4.858 5,621,303
SON.LS 0.9525 2,434,575
GALP.LS 9.802 2,116,278
PHR.LS 0.092 1,628,814
NVG.LS 3.134 1,535,010
ALTR.LS 5.48 1,448,554
NOS.LS 3.372 907,671
EGL.LS 1.38 822,658
EDPR.LS 23.42 671,107

Most % gain

LIG.LS 0.007 27.272732%
SCT.LS 3.14 6.0810833%
MLRZE.LS 1.44 5.882356%
GLINT.LS 0.26 3.9999962%
SLBEN.LS 5.4 3.8461595%
EDPR.LS 23.42 1.7376177%
SNC.LS 1.8 1.6949136%
RAM.LS 5.9 1.0273962%
MRL.LS 9.4 0.5347512%
JMT.LS 19.175 0.36639464%

Most advanced

EDPR.LS 23.42 0.39999962
SLBEN.LS 5.4 0.20000029
SCT.LS 3.14 0.18000007
MLRZE.LS 1.44 0.08000004
JMT.LS 19.175 0.0699997
RAM.LS 5.9 0.05999994
MRL.LS 9.4 0.04999924
SNC.LS 1.8 0.02999997
ALTR.LS 5.48 0.01499987
GLINT.LS 0.26 0.00999999
Euro Stocks Brussels

Volume leaders

ABI.BR 48.195 1,373,632
EURN.BR 9.186 787,511
OPTI.BR 0.0276 600,607
KBC.BR 80.02 543,822
UMI.BR 49.83 510,685
PROX.BR 17.35 477,878
BPOST.BR 7.665 407,785
ECONB.BR 3.18 289,038
AGS.BR 41.26 286,832
BAR.BR 19.2 285,959

Most % gain

ALIMM.BR 0.089 11.250004%
TIT.BR 0.3485 6.869065%
GENK.BR 199 5.8510637%
SIP.BR 59.3 4.9557505%
CAND.BR 3.4 4.9382744%
PAY.BR 7.8 4.697992%
VWA.BR 276.6 4.693412%
INCO.BR 55.55 2.870369%
DIE.BR 142.8 2.2190452%
BAR.BR 19.2 2.0191343%

Most advanced

LOTB.BR 5770 40
VWA.BR 276.6 12.399994
GENK.BR 199 11
BNB.BR 1720 10
DIE.BR 142.8 3.100006
SIP.BR 59.3 2.7999992
SOF.BR 374.8 2.5999756
VGP.BR 223.5 2.5
MSF.BR 308.7 2.3000183
ZEN.BR 231.8 1.800003
Euro Stocks Amsterdam

Volume leaders

INGA.AS 13.074 14,416,032
RDSA.AS 20.94 9,431,244
KPN.AS 2.728 8,747,877
AGN.AS 4.458 7,984,367
MT.AS 27 5,360,274
PNL.AS 3.854 3,587,443
PHARM.AS 0.8188 3,550,637
UNA.AS 45.85 3,044,962
PHIA.AS 40.71 3,021,431
ABN.AS 12.558 2,403,553

Most % gain

NIBC.AS 2.37 29.51%
NEDSE.AS 0.181 11.04294%
NRP.AS 5.95 8.181815%
RAND.AS 63.3 5.464843%
BESI.AS 69.98 4.729129%
ENVI.AS 2.28 4.5871515%
BBED.AS 5.24 4.1749415%
CTAC.AS 4.3 3.1175086%
ASM.AS 344.6 3.0810704%
PHARM.AS 0.8188 2.5037532%

Most advanced

ASM.AS 344.6 10.300018
ASML.AS 666.3 9.200012
RAND.AS 63.3 3.2799988
BESI.AS 69.98 3.1600037
DSM.AS 183.8 1.699997
HAL.AS 149.8 1
ALFEN.AS 93.5 0.9000015
NEDAP.AS 62.9 0.9000015
CMCOM.AS 36.15 0.75
WKL.AS 93.06 0.6199951

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.