NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
92.500  0.500  (0.54%) 07-18 10:32
Open: 92.100 Pre.close: 92.000
High: 92.500 Low: 91.950
Volume: 8,754 Ave vol: 183,568
52w High: 94.300 52w Low: 62.250
MA(50): 89.787 MA(200): 81.763
EPS: 5.270 PE Ratio: 17.550
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALCYB.PA 0.0002 32,496,314
ALDEI.PA 0.0265 13,014,939
ALSAF.PA 0.0004 11,550,000
ALGRE.PA 0.0034 11,111,759
ALAMG.PA 0.0015 10,537,829
ALNOX.PA 0.041 10,209,655
CGG.PA 0.539 7,103,621

Most % gain

ALKEM.PA 2.89 53.32%
MLAAH.PA 0.05 40.85%
ALADO.PA 0.0008 33.33%
MLHOT.PA 36.2 23.13%
MLIML.PA 0.478 22.56%
ALEUP.PA 0.6499 21.48%
MLALV.PA 0.1 19.05%
MLSML.PA 0.016 18.52%
ALBOO.PA 0.9 16.58%
ALNSE.PA 25.6 15.32%

Most advanced

MLARD.PA 168 16.000
MLCFD.PA 720 10.000
UNBL.PA 805 10.000
MLHOT.PA 36.2 6.800
MC.PA 696.8 6.600
VIRP.PA 356 6.500
C1U.PA 843.2 4.500
PUB.PA 101.45 4.250
TEP.PA 107.55 3.650
ALNSE.PA 25.6 3.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3935 16,671,931
EDP.LS 3.635 645,544
EGL.LS 3.526 403,309
PHR.LS 0.0496 135,310
TDSA.LS 0.113 129,874
INA.LS 0.0292 119,225
SON.LS 0.925 100,105
CTT.LS 4.495 76,281
EDPR.LS 13.65 68,348
NOS.LS 3.55 62,141

Most % gain

CFN.LS 0.692 4.85%
SCP.LS 0.9 2.27%
TDSA.LS 0.113 2.26%
BCP.LS 0.3935 2.08%
PHR.LS 0.0496 1.64%
SNC.LS 2.62 1.55%
IPR.LS 0.137 1.48%
NBA.LS 6.05 0.85%
GALP.LS 19.12 0.79%
RAM.LS 6.54 0.62%

Most advanced

GALP.LS 19.12 0.150
EDPR.LS 13.65 0.050
NBA.LS 6.05 0.050
IBS.LS 6.98 0.040
SNC.LS 2.62 0.040
RAM.LS 6.54 0.040
CFN.LS 0.692 0.032
GVOLT.LS 8.42 0.020
SCP.LS 0.9 0.020
ALTR.LS 5.38 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,050,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0115 664,782
OPTI.BR 0.0124 200,850
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BAR.BR 11.65 117,716
BCART.BR 0.29 112,228
ABI.BR 56.44 108,351

Most % gain

MLMAZ.BR 3.9 11.43%
UNI.BR 21.8 10.10%
MLNEU.BR 9.2 9.52%
KEYW.BR 0.815 7.69%
DMSIM.BR 0.0155 6.90%
BELYS.BR 0.84 6.33%
BBV.BR 7.8 4.42%
BE0941243520.BR 30 3.45%
MEURV.BR 379.4 2.85%
ONWD.BR 5.18 2.78%

Most advanced

MEURV.BR 379.4 10.500
COBH.BR 1660 10.000
BNB.BR 438 9.000
MSF.BR 319.2 7.250
COMB.BR 269 7.000
MCC.BR 442 6.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SOF.BR 210.2 1.000
BE0941243520.BR 30 1.000
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 33.81 1,089,748
INGA.AS 17.1 1,064,326
VVY.AS 2.545 1,040,789
AGGD.AS 5.165 700,002
PHARM.AS 0.789 520,827
URW.AS 51.62 446,209
ABN.AS 16.22 428,185
PRX.AS 32.915 410,495
KPN.AS 3.71 394,936

Most % gain

VVY.AS 2.545 23.06%
SGDX.AS 0.817 10.69%
CABKA.AS 3.76 4.44%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
3TSM.AS 4.6497 3.28%
NSE.AS 0.018 2.86%
ADYEN.AS 1162.4 2.67%
VEON.AS 0.944 2.61%

Most advanced

ADYEN.AS 1162.4 30.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
URW.AS 51.62 1.940
DSFIR.AS 110.55 1.850
PHPT.AS 84.7 0.870
HEIA.AS 90.24 0.740
PHAU.AS 211.46 0.670
UNA.AS 53.7 0.640
ROBA.AS 77.84 0.520

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.