NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
77.400  0.350  (0.45%) 12-08 14:13
Open: 76.700 Pre.close: 77.050
High: 77.500 Low: 76.700
Volume: 41,115 Ave vol: 160,873
52w High: 78.760 52w Low: 60.650
MA(50): 69.975 MA(200): 67.649
EPS: 4.950 PE Ratio: 15.640
Euro Stocks Paris

Volume leaders

ALPHA.PA 0.0031 157,546,997
ORP.PA 0.0144 97,212,899
ALNEV.PA 0.0003 62,275,938
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.0068 28,532,350
ALHYG.PA 0.0344 21,092,616
BX4.PA 0.8468 20,373,889
ALAMG.PA 0.0013 19,000,905

Most % gain

MLNEO.PA 0.228 2,750.00%
ALGEC.PA 0.0002 100.00%
ALDBT.PA 0.0003 50.00%
ALHYG.PA 0.0344 43.93%
ALDOL.PA 0.0004 33.33%
MLSTR.PA 10.3 32.05%
MLVIN.PA 3.88 28.48%
ALFBA.PA 0.112 24.44%
MLMIB.PA 0.18 20.00%
3SBN.PA 0.6577 17.09%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
CBDG.PA 6450 250.000
MLHMC.PA 4600 100.000
MLCFM.PA 1010 20.000
RMS.PA 1971.4 18.000
MC.PA 729.6 14.000
ODET.PA 1388 14.000
CDI.PA 700.5 13.000
RBT.PA 787 13.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3086 32,963,616
SON.LS 0.9205 1,570,784
EDP.LS 4.498 1,262,489
EGL.LS 4.125 780,923
GALP.LS 13.375 498,317
RENE.LS 2.44 496,757
TDSA.LS 0.07 338,483
GVOLT.LS 7.375 319,236
PHR.LS 0.0412 269,894
NOS.LS 3.334 262,890

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 1.25 4.17%
FLEXD.LS 5 2.88%
EGL.LS 4.125 2.23%
PHR.LS 0.0412 0.98%
RAM.LS 6.42 0.94%
CFN.LS 0.436 0.93%
IPR.LS 0.152 0.66%
INA.LS 0.0354 0.57%
ALTR.LS 4.774 0.46%

Most advanced

FLEXD.LS 5 0.140
EGL.LS 4.125 0.090
RAM.LS 6.42 0.060
SNG.LS 1.25 0.050
GALP.LS 13.375 0.035
EDPR.LS 17.53 0.030
ALTR.LS 4.774 0.022
COR.LS 9.09 0.020
GPA.LS 0.2 0.018
NVG.LS 3.73 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0009 18,179,113
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0668 376,639
ABI.BR 58.37 345,640
KBC.BR 56.6 194,073
TIT.BR 0.31 178,784
AGFB.BR 1.412 167,009
PROX.BR 8.92 137,721
OPTI.BR 0.0096 134,638

Most % gain

MLMAZ.BR 5.5 83.33%
MOPF.BR 8500 16.44%
COBH.BR 2080 14.92%
OXUR.BR 0.0009 12.50%
BIOS.BR 0.0668 10.96%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
SEQUA.BR 3.18 5.65%
ELI.BR 105.4 5.08%
BBV.BR 7.8 4.42%

Most advanced

MOPF.BR 8500 1,200.000
COBH.BR 2080 270.000
LOTB.BR 8040 210.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ELI.BR 105.4 5.100
ARGX.BR 427.9 3.400
MLMAZ.BR 5.5 2.500
UNI.BR 21.8 2.000
MOUR.BR 392 2.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 13.446 6,340,065
PHARM.AS 1.07 2,749,348
AGN.AS 5.19 2,473,330
SHELL.AS 29.565 2,279,876
ESP.AS 0.0092 2,033,484
KPN.AS 3.14 2,011,322
ABN.AS 13.01 1,312,619
TKWY.AS 14.898 1,013,840
PRX.AS 30.035 913,822
AD.AS 27.205 730,653

Most % gain

NSE.AS 0.03 7.14%
ENVI.AS 3.16 6.76%
MORE.AS 0.43 4.88%
HOLCO.AS 88 4.14%
URW.AS 51.62 3.91%
BEVER.AS 3.1 3.33%
AVTX.AS 4.41 3.28%
AMG.AS 22.14 3.26%
ADYEN.AS 1191.8 3.15%
CMCOM.AS 8.7 2.72%

Most advanced

ADYEN.AS 1191.8 36.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASM.AS 457.4 6.450
HOLCO.AS 88 3.500
BESI.AS 133.45 2.350
IMCD.AS 147.7 2.000
URW.AS 51.62 1.940
ASML.AS 647.8 1.200
UEFD.AS 115.34 1.040

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.