NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
92.450  1.350  (1.48%) 08-04 21:49
Open: 91.000 Pre.close: 91.100
High: 92.750 Low: 91.000
Volume: 180,940 Ave vol: 211,089
52w High: 100.147 52w Low: 72.988
MA(50): 91.171 MA(200): 84.826
EPS: 4.151 PE Ratio: 22.272
Euro Stocks Paris

Volume leaders

ALCYB.PA 0.0002 197,702,882
ALNEV.PA 0.0032 114,355,617
KN.PA 4.001 36,685,840
EUCAR.PA 0.497 22,973,591
ALSPW.PA 0.0015 22,396,006
ALVMG.PA 0.204 9,295,043
ALHYG.PA 0.21 8,573,770
ALALO.PA 0.0139 8,349,784
ALJXR.PA 0.0052 7,188,523
FP.PA 39.69 6,477,602

Most % gain

MLAUD.PA 4.98 62.75%
MBWBT.PA 0.021 44.83%
PROBT.PA 0.0195 34.48%
VMGBS.PA 0.0045 28.57%
MLFSG.PA 0.0095 18.75%
MLCLP.PA 11.6 16%
HDP.PA 2.5 14.68%
MLLAB.PA 2.04 13.97%
MLCMB.PA 139 13.93%
MLUMG.PA 3.38 13.42%

Most advanced

MONC.PA 7250 650
CBDG.PA 6850 100
MLCMB.PA 139 17
ODET.PA 1135 15
DIM.PA 491.8 8.6
ALESK.PA 279.5 7.5
ALTEV.PA 123 7
RMS.PA 1332.5 6
BLEE.PA 135 5
MLMAB.PA 129 5
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1217 32,668,070
EDP.LS 4.49 5,931,790
SON.LS 0.8275 2,420,879
GALP.LS 8.326 1,673,771
EDPR.LS 20.64 587,866
JMT.LS 17.27 520,238
RENE.LS 2.385 432,090
NVG.LS 3.028 385,679
NOS.LS 3.198 328,517
CTT.LS 4.36 203,261

Most % gain

RED.LS 0.04 33.33%
COR.LS 11.68 5.42%
VAF.LS 1 5.26%
SCT.LS 3 4.9%
MLRZE.LS 1.35 3.85%
SNC.LS 1.62 2.21%
IPR.LS 0.28 1.45%
BCP.LS 0.1217 1.25%
EDP.LS 4.49 0.67%
PHR.LS 0.1006 0.6%

Most advanced

COR.LS 11.68 0.6
SCT.LS 3 0.14
MLRZE.LS 1.35 0.05
VAF.LS 1 0.05
SNC.LS 1.62 0.035
EDP.LS 4.49 0.03
NBA.LS 4.78 0.02
SEM.LS 11.4 0.02
RED.LS 0.04 0.01
GVOLT.LS 4.7 0.01
Euro Stocks Brussels

Volume leaders

ABI.BR 52.25 1,500,161
OPTI.BR 0.0279 467,895
EURN.BR 7.008 446,321
PROX.BR 17.4 419,457
KBC.BR 68.68 413,455
UMI.BR 54.44 302,893
BPOST.BR 9.655 257,653
UCB.BR 93.24 244,023
WDP.BR 37.38 241,271
AGFB.BR 4.24 239,148

Most % gain

FOU.BR 0.96 5.49%
BEKB.BR 42.28 4.5%
FLOB.BR 735 4.26%
HYL.BR 14.05 3.31%
SANTA.BR 3.1595 3.05%
IEP.BR 8.9 2.89%
OXUR.BR 2.15 2.87%
DIE.BR 140.6 2.85%
SOLV.BR 122.5 2.51%
XIOR.BR 55 2.42%

Most advanced

FLOB.BR 735 30
SOF.BR 407.8 7.2
VWA.BR 291.4 5.4
ARGX.BR 264.5 4
DIE.BR 140.6 3.9
SOLV.BR 122.5 3
AED.BR 123.2 2.3
MELE.BR 97.1 2.1
SIA.BR 137.38 2.08
MONT.BR 115.8 2
Euro Stocks Amsterdam

Volume leaders

INGA.AS 11.034 11,140,139
RDSA.AS 17.35 10,762,150
KPN.AS 2.801 8,798,023
AGN.AS 3.645 7,077,260
MT.AS 29.345 4,742,032
TBIRD.AS 0.13 4,702,091
PHIA.AS 37.575 4,417,804
PRX.AS 72.72 2,468,932
PNL.AS 4.552 2,343,915
ABN.AS 10.006 2,111,105

Most % gain

NIBC.AS 2.37 29.51%
IMCD.AS 163.15 10.46%
ENVI.AS 2.06 4.57%
ALFEN.AS 93.65 4.35%
KENDR.AS 23.15 3.81%
BESI.AS 77.62 3.66%
CMCOM.AS 44.9 3.34%
URW.AS 73.57 3.29%
PRX.AS 72.72 2.97%
ASML.AS 670.1 2.93%

Most advanced

ASML.AS 670.1 19.1
IMCD.AS 163.15 15.45
ADYEN.AS 2330 11.5
ASM.AS 314.1 8.7
ALFEN.AS 93.65 3.9
BESI.AS 77.62 2.74
URW.AS 73.57 2.34
PRX.AS 72.72 2.1
DSM.AS 173.75 1.7
CMCOM.AS 44.9 1.45

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.