NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
106.200  -0.300  (-0.28%) 01-16 10:05
Open: 106.300 Pre.close: 106.500
High: 106.800 Low: 106.200
Volume: 9,049 Ave vol: 183,112
52w High: 110.100 52w Low: 77.250
MA(50): 105.636 MA(200): 96.305
EPS: 4.800 PE Ratio: 22.130
Euro Stocks Paris

Volume leaders

ALVER.PA 0.0019 109,189,712
ATO.PA 0.0021 62,182,695
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALAMG.PA 0.0015 10,537,829
ALNOX.PA 0.041 10,209,655
CGG.PA 0.539 7,103,621
CGGBS.PA 0.0006 6,051,421

Most % gain

ALCYB.PA 0.0002 100.00%
MLFSG.PA 0.005 100.00%
MLGDI.PA 0.454 100.00%
MLSIL.PA 0.416 100.00%
3LBN.PA 3.759 17.43%
MLGAL.PA 1.35 17.39%
MLPAC.PA 9.8 17.37%
ALENT.PA 0.469 14.39%
ALNMR.PA 0.17 13.33%
MLBON.PA 18 13.21%

Most advanced

MLHMC.PA 5550 250.000
RMS.PA 2485 121.000
MLCVG.PA 10500 100.000
MC.PA 687.3 50.100
CDI.PA 642 48.000
LQQ.PA 1315.8 24.800
KER.PA 240.5 17.250
3SMO.PA 313.6 15.400
MALT.PA 880 15.000
TNOW.PA 895.89 14.420
Euro Stocks Lisbon

Volume leaders

INA.LS 0.0002 21,686,572
BCP.LS 0.4912 14,118,612
EDP.LS 3.112 1,059,149
TDSA.LS 0.0918 264,400
RED.LS 0.036 244,607
EGL.LS 2.824 186,601
PHR.LS 0.05 173,800
SON.LS 0.906 137,157
GALP.LS 16.91 99,290
NVG.LS 3.512 92,754

Most % gain

RED.LS 0.036 20.00%
SCB.LS 16.2 10.96%
IPR.LS 0.1095 3.30%
COR.LS 8.07 2.02%
VAF.LS 1.02 2.00%
CFN.LS 16.2 1.89%
SLBEN.LS 3.24 1.25%
SNC.LS 2.2 0.92%
MLRZE.LS 0.65 0.78%
RAM.LS 7.16 0.56%

Most advanced

SCB.LS 16.2 1.600
CFN.LS 16.2 0.300
COR.LS 8.07 0.160
SEM.LS 14.38 0.080
JMT.LS 18.58 0.080
SLBEN.LS 3.24 0.040
IBS.LS 7.64 0.040
RAM.LS 7.16 0.040
EDPR.LS 9.42 0.035
VAF.LS 1.02 0.020
Euro Stocks Brussels

Volume leaders

TIT.BR 0.25 269,751,105
ENI.BR 13.368 7,173,402
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0052 944,408
ACPH.BR 0.888 761,376
ABI.BR 45.41 268,024
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
MITRA.BR 0.216 82,368
BEKB.BR 32.94 67,811

Most % gain

NYR.BR 0.0896 12.00%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
ELI.BR 65.5 3.64%
SPA.BR 189 3.28%
IMMOU.BR 32 3.23%
TIT.BR 0.25 2.92%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SPA.BR 189 6.000
ARGX.BR 644.6 2.400
ELI.BR 65.5 2.300
CAMB.BR 137 2.000
UNI.BR 21.8 2.000
UCB.BR 191.85 1.550
CHTEX.BR 170.32 1.440
TUB.BR 148 1.000
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
PHARM.AS 0.905 1,996,863
INGA.AS 15.912 987,356
SHELL.AS 32.155 640,042
TKWY.AS 12.59 632,325
PRX.AS 34.645 498,360
URW.AS 51.62 446,209
MT.AS 22.83 422,780
ABN.AS 15.75 335,888
KPN.AS 3.491 335,156

Most % gain

3TSM.AS 6.6796 23.42%
SGDX.AS 0.817 10.69%
5QQQ.AS 1.6465 8.90%
3NIO.AS 0.0747 8.73%
BESI.AS 148.2 4.99%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
5SPY.AS 3.6779 3.62%
ASM.AS 619.2 3.48%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 733.6 20.900
ASM.AS 619.2 20.800
ADYEN.AS 1483.2 17.600
BESI.AS 148.2 7.050
CSPX.AS 615.327 3.817
URW.AS 51.62 1.940
HOLCO.AS 91.5 1.500
3TSM.AS 6.6796 1.268

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.