NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
106.900  -0.500  (-0.47%) 12-09 15:00
Open: 107.600 Pre.close: 107.400
High: 108.400 Low: 106.700
Volume: 61,892 Ave vol: 171,383
52w High: 108.400 52w Low: 76.350
MA(50): 102.276 MA(200): 93.586
EPS: 4.800 PE Ratio: 22.270
Euro Stocks Paris

Volume leaders

ATO.PA 0.0028 2,089,012,694
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALAMG.PA 0.0015 10,537,829
ALNOX.PA 0.041 10,209,655
BX4.PA 0.844 7,113,339
CGG.PA 0.539 7,103,621
CGGBS.PA 0.0006 6,051,421

Most % gain

ALCYB.PA 0.0002 100.00%
GNRO.PA 0.0738 52.48%
MLSRP.PA 12.1 47.56%
IPH.PA 1.786 20.49%
ALCRB.PA 8.69 17.75%
3LBN.PA 3.759 17.43%
TRACT.PA 1.13 16.26%
ALCBI.PA 0.1895 13.81%
ALDOL.PA 1.7 12.57%
ALSPW.PA 0.089 11.53%

Most advanced

MLCVG.PA 10500 100.000
ODET.PA 1592 56.000
MLIPP.PA 45 45.000
RMS.PA 2298 39.000
MC.PA 649.9 19.500
CDI.PA 601 17.500
CC1.PA 256 16.950
CC1U.PA 268.45 15.800
3SMO.PA 313.6 15.400
MLABC.PA 10.2 10.200
Euro Stocks Lisbon

Volume leaders

INA.LS 0.0002 21,686,572
BCP.LS 0.441 14,284,149
EDP.LS 3.237 1,534,099
PHR.LS 0.0398 1,020,127
LIG.LS 0.0015 887,797
SON.LS 0.915 866,604
EGL.LS 2.666 846,860
GALP.LS 16.685 413,528
RENE.LS 2.375 267,835
RED.LS 0.036 244,607

Most % gain

RED.LS 0.036 20.00%
GLINT.LS 0.498 4.18%
GALP.LS 16.685 1.83%
EGL.LS 2.666 1.60%
JMT.LS 18.68 1.25%
ALTR.LS 5.145 0.78%
TDSA.LS 0.086 0.70%
NVG.LS 3.438 0.47%
NOS.LS 3.415 0.44%
BCP.LS 0.441 0.30%

Most advanced

GALP.LS 16.685 0.300
JMT.LS 18.68 0.230
EGL.LS 2.666 0.042
ALTR.LS 5.145 0.040
SEM.LS 13.76 0.020
GLINT.LS 0.498 0.020
NVG.LS 3.438 0.016
NOS.LS 3.415 0.015
RED.LS 0.036 0.006
BCP.LS 0.441 0.001
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.0106 1,861,983
BIOS.BR 0.0059 1,492,625
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 50.24 335,008
PROX.BR 5.78 215,516
SEQUA.BR 0.85 211,164
UMI.BR 11.13 178,952
TIT.BR 0.31 178,784
BPOST.BR 1.98 134,028

Most % gain

HYL.BR 5.98 10.74%
UNI.BR 21.8 10.10%
OPTI.BR 0.0106 8.16%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0059 5.36%
BBV.BR 7.8 4.42%
ACCB.BR 0.027 3.85%
FLOB.BR 660 3.13%
MEURV.BR 379.4 2.85%
UMI.BR 11.13 2.49%

Most advanced

FLOB.BR 660 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 219 4.000
UNI.BR 21.8 2.000
SYENS.BR 76.53 1.820
SOLV.BR 105.5 1.500
CHTEX.BR 170.32 1.440
KBC.BR 71.02 1.000
MELE.BR 57.15 0.800
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.811 15,701,262
EBUS.AS 1.89 4,591,182
INGA.AS 15.13 2,276,914
SHELL.AS 30.655 2,125,924
MT.AS 24.9 2,100,183
ESP.AS 0.0092 2,033,484
PRX.AS 41 1,463,858
VVY.AS 2.42 1,326,297
KPN.AS 3.688 1,046,859
PNL.AS 1.056 964,846

Most % gain

VVY.AS 2.42 35.20%
SGDX.AS 0.817 10.69%
PHARM.AS 0.811 10.31%
EBUS.AS 1.89 7.69%
CTEC.AS 4.1521 6.77%
FXAC.AS 3.95 6.74%
ICHN.AS 4.9961 6.49%
ICHD.AS 4.3682 5.75%
BRIC.AS 20.315 5.64%
SJET.AS 1.4668 4.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1514.8 21.600
ASM.AS 521.4 4.000
PHAU.AS 235.35 2.310
BESI.AS 126.1 2.200
URW.AS 51.62 1.940
PHPT.AS 82.79 1.630
CCEP.AS 75.4 1.600
ROLA.AS 69.89 1.480

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.