NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
99.800  -0.300  (-0.30%) 09-20 09:54
Open: 100.200 Pre.close: 100.100
High: 100.200 Low: 99.800
Volume: 5,036 Ave vol: 158,605
52w High: 101.600 52w Low: 63.500
MA(50): 94.975 MA(200): 87.415
EPS: 5.520 PE Ratio: 18.080
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALAMG.PA 0.0015 10,537,829
ALNOX.PA 0.041 10,209,655
CGG.PA 0.539 7,103,621
LOCAL.PA 0.0029 6,112,594
CGGBS.PA 0.0006 6,051,421
ALGRE.PA 0.004 5,909,538

Most % gain

ALQGC.PA 0.0298 37.33%
GNRO.PA 0.081 24.62%
MLFTI.PA 0.039 18.18%
AUGR.PA 5.7 16.80%
ALNEV.PA 0.0007 16.67%
ALMDP.PA 0.626 12.10%
ALESK.PA 261.2 11.14%
MLCLP.PA 1.11 11.00%
ALMER.PA 7.1 10.94%
GNFT.PA 4.32 10.49%

Most advanced

MLTRA.PA 9000 50.000
CBDG.PA 9500 50.000
MLIPP.PA 45 45.000
ALESK.PA 261.2 26.200
MLHIN.PA 218 18.000
BLEE.PA 163 13.000
MLABC.PA 10.2 10.200
CI2.PA 1025.2073 8.557
MLMAQ.PA 8.3 8.300
ALBFR.PA 216 7.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.418 10,867,072
RED.LS 0.036 244,607
EDP.LS 3.956 210,781
EGL.LS 2.514 206,145
INA.LS 0.0034 165,000
GALP.LS 16.91 60,092
IPR.LS 0.1275 42,421
JMT.LS 16.66 34,411
EDPR.LS 15.02 33,809
IBS.LS 7.26 31,861

Most % gain

MLFMV.LS 2.12 92.73%
SCP.LS 0.94 3.87%
SNC.LS 2.58 1.57%
GLINT.LS 0.496 1.22%
BCP.LS 0.418 0.63%
COR.LS 8.93 0.56%
RENE.LS 2.415 0.42%
IPR.LS 0.1275 0.39%
IBS.LS 7.26 0.28%
ALTR.LS 4.86 0.21%

Most advanced

MLFMV.LS 2.12 1.020
COR.LS 8.93 0.050
SNC.LS 2.58 0.040
SCP.LS 0.94 0.035
IBS.LS 7.26 0.020
ALTR.LS 4.86 0.010
RENE.LS 2.415 0.010
GLINT.LS 0.496 0.006
BCP.LS 0.418 0.003
SON.LS 0.948 0.001
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.0132 1,677,652
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.008 387,000
ACCB.BR 0.028 257,887
TIT.BR 0.31 178,784
UMI.BR 10.99 120,396
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
MITRA.BR 0.216 82,368

Most % gain

BELU.BR 1.6 48.15%
UNI.BR 21.8 10.10%
OPTI.BR 0.0132 10.00%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
FOU.BR 1.56 3.31%
MEURV.BR 379.4 2.85%
ABO.BR 5.75 2.68%
MSF.BR 319.2 2.32%
MOUR.BR 560 1.82%

Most advanced

LOTB.BR 11960 120.000
MEURV.BR 379.4 10.500
MOUR.BR 560 10.000
MSF.BR 319.2 7.250
SPA.BR 192 3.000
COMB.BR 261 2.000
DISL.BR 208 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
RET.BR 67.7 1.000
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
KPN.AS 3.617 875,288
PHARM.AS 0.712 556,717
INGA.AS 16.662 512,037
AGN.AS 5.668 507,514
URW.AS 51.62 446,209
SHELL.AS 30.985 370,004
DPA.AS 0.1 322,489
PNL.AS 1.221 219,337
DSM.AS 114.05 213,291

Most % gain

SGDX.AS 0.817 10.69%
BEVER.AS 2.88 9.92%
NRP.AS 7.55 6.34%
SJET.AS 1.4668 4.20%
3NIO.AS 0.3114 4.15%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
LVIDE.AS 0.328 3.14%
DGB.AS 0.72 2.86%
BAI.AS 0.73 2.82%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1400.8 4.600
URW.AS 51.62 1.940
PHAU.AS 218 1.390
HOLCO.AS 94 0.500
WKL.AS 156.75 0.450
DSFIR.AS 116.45 0.450
NRP.AS 7.55 0.450
ECMPA.AS 25.65 0.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.