NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.250  -0.300  (-0.36%) 01-28 21:14
Open: 83.050 Pre.close: 83.550
High: 83.400 Low: 81.950
Volume: 139,407 Ave vol: 273,941
52w High: 105.500 52w Low: 72.988
MA(50): 87.434 MA(200): 91.930
EPS: 4.230 PE Ratio: 19.681
Euro Stocks Paris

Volume leaders

ALNEV.PA 0.0004 405,914,603
ALJXR.PA 0.0002 227,390,100
ALDR.PA 0.0017 113,155,510
ALDRV.PA 0.0766 71,253,068
KN.PA 4.001 36,685,840
CGG.PA 0.7604 20,677,112
ALVMG.PA 0.2036 20,088,385
ALADO.PA 0.0934 19,997,645
ALSPW.PA 0.0009 17,930,246
ORA.PA 10.472 12,077,212

Most % gain

MLAAH.PA 0.086 43.33%
MLTRO.PA 4.1 35.76%
ALDRV.PA 0.0766 21.59%
ALDEV.PA 15.7 17.16%
GUI.PA 16.38 16.50%
ALVIA.PA 18.5 15.63%
ALNLF.PA 0.298 13.74%
DEC.PA 24.24 13.38%
ALSPW.PA 0.0009 12.50%
ALMIB.PA 0.9325 11.88%

Most advanced

MC.PA 716.4 22.400
ODET.PA 1240 15.000
DIM.PA 380 13.700
CDI.PA 670 12.500
MLHK.PA 95 6.000
VIRP.PA 352.5 5.000
DPAM.PA 470 4.000
ALSER.PA 338 4.000
ALGEV.PA 170 3.000
RMS.PA 1295.5 3.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.15 63,909,453
EDP.LS 4.463 5,805,208
SON.LS 1.007 2,927,590
GALP.LS 9.966 2,544,503
PHR.LS 0.0879 2,210,848
EDPR.LS 18.22 993,177
NOS.LS 3.53 856,787
JMT.LS 21.38 845,879
ALTR.LS 5.505 751,232
TDSA.LS 0.102 608,348

Most % gain

SCT.LS 3.6 20.00%
GLINT.LS 0.288 5.88%
MLRZE.LS 1.25 3.31%
CFN.LS 0.242 2.11%
SEM.LS 11.88 2.06%
ESON.LS 5.3 0.95%
MAR.LS 1.31 0.77%
JMT.LS 21.38 0.66%
RAM.LS 7.2 0.56%
COR.LS 10.18 0.39%

Most advanced

SCT.LS 3.6 0.600
SEM.LS 11.88 0.240
JMT.LS 21.38 0.140
ESON.LS 5.3 0.050
RAM.LS 7.2 0.040
MLRZE.LS 1.25 0.040
COR.LS 10.18 0.040
GLINT.LS 0.288 0.016
MAR.LS 1.31 0.010
CTT.LS 4.145 0.005
Euro Stocks Brussels

Volume leaders

ABI.BR 56.02 2,103,979
PROX.BR 18.32 814,328
KBC.BR 76.58 688,395
BPOST.BR 6.475 686,684
OPTI.BR 0.0227 479,723
AGS.BR 42.59 417,527
UMI.BR 33.14 408,506
ONTEX.BR 6.455 331,448
EURN.BR 7.512 302,057
UCB.BR 88.26 289,189

Most % gain

GENK.BR 13 18.18%
BAS.BR 9.78 9.94%
NYR.BR 0.288 4.73%
EVS.BR 21.2 4.18%
IMMOU.BR 43 3.86%
BOTHE.BR 0.6 3.45%
FLOB.BR 845 3.05%
KEYW.BR 1.11 2.78%
IMMO.BR 76 2.70%
GIMB.BR 54.5 2.64%

Most advanced

FLOB.BR 845 25.000
LOTB.BR 5640 20.000
VGP.BR 236 4.500
BELR.BR 154 3.000
SOLV.BR 115 2.500
IMMO.BR 76 2.000
GENK.BR 13 2.000
IMMOU.BR 43 1.600
GIMB.BR 54.5 1.400
BAS.BR 9.78 0.884
Euro Stocks Amsterdam

Volume leaders

RDSA.AS 22.795 40,748,052
INGA.AS 13.046 16,837,887
KPN.AS 2.899 14,270,821
MT.AS 25.585 9,709,940
AGN.AS 4.987 9,501,214
PNL.AS 3.713 4,815,449
PHIA.AS 29 3,513,359
AD.AS 28.75 2,891,317
PHARM.AS 0.784 2,797,651
ABN.AS 14.274 2,502,247

Most % gain

NIBC.AS 2.37 29.51%
PORF.AS 11.9 17.82%
LIGHT.AS 45.74 10.97%
TIE.AS 22 5.77%
TBIRD.AS 0.118 5.36%
VEON.AS 1.316 4.94%
SNOW.AS 13 4.00%
MORE.AS 0.312 4.00%
YATRA.AS 3.3 3.12%
ESP.AS 0.0205 2.50%

Most advanced

LIGHT.AS 45.74 4.520
PORF.AS 11.9 1.800
TIE.AS 22 1.200
HYDRA.AS 77 1.000
GLPG.AS 57.96 0.660
NIBC.AS 2.37 0.540
SNOW.AS 13 0.500
CRBN.AS 37.42 0.360
ALFEN.AS 63 0.250
ECMPA.AS 21.115 0.240

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.