NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
82.600  0.050  (0.06%) 02-21 13:15
Open: 82.000 Pre.close: 82.550
High: 82.900 Low: 82.000
Volume: 21,468 Ave vol: 144,142
52w High: 83.750 52w Low: 60.650
MA(50): 79.333 MA(200): 69.939
EPS: 4.950 PE Ratio: 16.690
Euro Stocks Paris

Volume leaders

ALSPW.PA 0.0014 161,079,459
ALEUP.PA 0.001 48,753,561
ORP.PA 0.013 48,600,170
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALBOO.PA 0.0006 11,530,000
ALNOX.PA 0.041 10,209,655
ALDRV.PA 0.009 7,971,233

Most % gain

MLNEO.PA 0.228 2,750.00%
MLCMG.PA 2.16 72.80%
ALHPI.PA 0.085 35.14%
MLFTI.PA 0.04 33.33%
ALVER.PA 0.9952 28.90%
AKOM.PA 2.8 26.13%
ALNSC.PA 50 21.36%
ITXT.PA 2.9 20.83%
ALBOO.PA 0.0006 20.00%
MLLOI.PA 17.9 18.54%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLHYD.PA 690 40.000
RMS.PA 2240 20.500
MLCFD.PA 735 10.000
ALNSC.PA 50 8.800
MLGAI.PA 105 8.500
MLPLC.PA 496 8.000
BUR.PA 390 7.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2742 19,258,671
EDP.LS 3.751 1,204,876
NVG.LS 3.682 834,715
GALP.LS 14.565 572,648
SON.LS 0.887 404,592
RENE.LS 2.24 404,020
PHR.LS 0.0482 272,893
EGL.LS 5.42 207,789
NOS.LS 3.266 113,316
JMT.LS 21.88 78,669

Most % gain

GPA.LS 0.2 9.89%
CDU.LS 23.4 9.35%
VAF.LS 0.945 3.85%
GALP.LS 14.565 2.39%
SCP.LS 0.98 2.08%
FLEXD.LS 5 2.04%
RAM.LS 6.62 1.22%
BCP.LS 0.2742 0.73%
NBA.LS 6.06 0.66%
CTT.LS 3.705 0.54%

Most advanced

CDU.LS 23.4 2.000
GALP.LS 14.565 0.340
FLEXD.LS 5 0.100
RAM.LS 6.62 0.080
NBA.LS 6.06 0.040
VAF.LS 0.945 0.035
CTT.LS 3.705 0.020
SCP.LS 0.98 0.020
IBS.LS 6.64 0.020
GPA.LS 0.2 0.018
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0003 3,286,183
ACCB.BR 0.03 2,508,478
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
OPTI.BR 0.008 275,050
BIOS.BR 0.032 214,381
ABI.BR 58.6 183,110
TIT.BR 0.31 178,784
BAR.BR 16.59 138,753
REC.BR 16.44 118,370

Most % gain

CAND.BR 3.9 18.18%
MOPF.BR 8500 16.44%
OPTI.BR 0.008 11.11%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
WEHB.BR 47.6 6.73%
BEAB.BR 1.6 6.67%
BIOS.BR 0.032 5.96%
FLUX.BR 20.5 5.40%
BBV.BR 7.8 4.42%

Most advanced

MOPF.BR 8500 1,200.000
COBH.BR 1950 70.000
MCC.BR 480 20.000
FLOB.BR 665 15.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 370.9 4.600
BNB.BR 475 4.000
WEHB.BR 47.6 3.000
MOUR.BR 442 2.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.367 2,807,819
PHARM.AS 1.019 2,473,254
ESP.AS 0.0092 2,033,484
AGN.AS 5.416 1,967,310
INGA.AS 12.672 1,913,942
BAMNB.AS 3.042 1,810,088
SHELL.AS 29.485 1,748,150
PHIA.AS 18.36 1,191,656
PRX.AS 28.26 1,186,478
ABN.AS 14.625 606,846

Most % gain

FUR.AS 17.5 6.45%
URW.AS 51.62 3.91%
FXAC.AS 2.759 2.99%
BRIC.AS 16.386 2.88%
EBUS.AS 3.596 2.74%
ICHD.AS 3.4044 2.42%
ICHN.AS 3.8199 2.36%
CTEC.AS 3.316 2.28%
EAS2P.AS 0.634 2.26%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
BESI.AS 155.85 2.650
URW.AS 51.62 1.940
UEFD.AS 116.9 1.800
FUR.AS 17.5 1.060
HEIA.AS 88.76 0.600
PRX.AS 28.26 0.565
VPK.AS 33.15 0.510
ALFEN.AS 54.74 0.500

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.