NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.050  0.550  (0.63%) 05-21 17:35
Open: 87.100 Pre.close: 87.500
High: 88.050 Low: 86.600
Volume: 211,287 Ave vol: 154,948
52w High: 92.150 52w Low: 60.650
MA(50): 86.527 MA(200): 76.745
EPS: 5.270 PE Ratio: 16.710
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 227,590,463
ALCYB.PA 0.0022 97,859,712
ALAMG.PA 0.0029 75,662,249
GV.PA 0.0018 38,489,238
ALALO.PA 0.0004 36,831,333
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.039 25,964,603
ALDOL.PA 0.001 19,815,824
ALDEI.PA 0.0265 13,014,939

Most % gain

ALSAF.PA 0.0006 50.00%
ALADO.PA 0.0006 50.00%
ALICR.PA 0.945 22.73%
ALCYB.PA 0.0022 22.22%
3SSN.PA 1.634 18.05%
ABNX.PA 1.22 11.72%
ALDOL.PA 0.001 11.11%
ALICA.PA 11.4 10.68%
ALSEN.PA 0.79 10.03%
ALCHI.PA 0.574 9.96%

Most advanced

VIRP.PA 359 9.000
CATR.PA 338.5 8.500
ALCOF.PA 390 8.000
ORIA.PA 178 5.000
IDL.PA 378 3.500
MLEDR.PA 87 2.500
LWCU.PA 437.0479 2.330
ES.PA 195.4 2.200
TNOW.PA 730.57 2.140
GOLD.PA 76.392 2.013
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3563 46,737,294
EDP.LS 3.739 8,824,145
GALP.LS 19.92 3,002,924
SON.LS 0.928 2,815,916
JMT.LS 20.82 1,775,443
RENE.LS 2.495 1,695,956
EGL.LS 3.934 1,692,431
ALTR.LS 5.25 869,067
EDPR.LS 14.51 741,746
NVG.LS 4.122 701,510

Most % gain

SCP.LS 1.03 11.35%
GALP.LS 19.92 3.75%
FCP.LS 1.5 3.45%
MAR.LS 1.75 2.94%
TDSA.LS 0.1015 1.50%
SLBEN.LS 3.22 0.94%
RENE.LS 2.495 0.60%
IBS.LS 7.48 0.27%
SON.LS 0.928 0.22%
NVG.LS 4.122 0.19%

Most advanced

GALP.LS 19.92 0.720
SCP.LS 1.03 0.105
MAR.LS 1.75 0.050
FCP.LS 1.5 0.050
SLBEN.LS 3.22 0.030
JMT.LS 20.82 0.020
IBS.LS 7.48 0.020
RENE.LS 2.495 0.015
NVG.LS 4.122 0.008
SON.LS 0.928 0.002
Euro Stocks Brussels

Volume leaders

BIOS.BR 0.0177 2,530,657
OPTI.BR 0.0136 1,527,839
OXUR.BR 0.0002 1,405,160
BOTHE.BR 0.29 1,390,891
ABI.BR 61.2 918,647
AZE.BR 18.48 873,779
ACPH.BR 0.888 761,376
UMI.BR 18.95 674,485
KBC.BR 68.82 455,526
AGS.BR 47.64 407,048

Most % gain

OXUR.BR 0.0002 100.00%
UNI.BR 21.8 10.10%
OPTI.BR 0.0136 7.94%
BIOS.BR 0.0177 7.27%
DMSIM.BR 0.0155 6.90%
ONWD.BR 5.18 5.28%
BBV.BR 7.8 4.42%
CENER.BR 8.85 4.12%
NEWT.BR 2.9 3.57%
COBH.BR 1800 3.45%

Most advanced

COBH.BR 1800 60.000
LOTB.BR 9940 50.000
MOUR.BR 605 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 168 4.000
UNI.BR 21.8 2.000
SPA.BR 163 2.000
DIE.BR 201.6 1.700
UCB.BR 128.4 1.700
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.433 9,826,465
INGA.AS 16.558 6,536,042
PHARM.AS 0.8145 6,299,432
AGN.AS 6.366 4,862,811
SHELL.AS 32.96 4,564,487
PRX.AS 35.215 3,786,282
ABN.AS 15.785 3,572,217
MT.AS 24.08 2,229,090
ESP.AS 0.0092 2,033,484
TKWY.AS 13.49 1,892,749

Most % gain

SGDX.AS 0.817 10.69%
SKWE.AS 0.1191 9.77%
ENVI.AS 6.25 8.70%
COIB.AS 4.4839 6.39%
IEX.AS 1.8 5.88%
BLKC.AS 10.0742 5.09%
BAI.AS 0.62 5.08%
EAS2P.AS 0.588 5.00%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASM.AS 658 3.000
URW.AS 51.62 1.940
FLOW.AS 20.2 0.640
OCI.AS 26.43 0.550
ENVI.AS 6.25 0.500
BLKC.AS 10.0742 0.488
PHPT.AS 90.01 0.440
ECMPA.AS 22.75 0.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.