NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
86.700  0.200  (0.23%) 03-18 17:35
Open: 86.250 Pre.close: 86.500
High: 87.000 Low: 86.050
Volume: 118,220 Ave vol: 139,558
52w High: 87.150 52w Low: 60.650
MA(50): 81.729 MA(200): 71.814
EPS: 4.950 PE Ratio: 17.520
Euro Stocks Paris

Volume leaders

ORP.PA 0.0105 206,212,797
ALEUP.PA 0.001 181,941,381
ALALO.PA 0.0003 95,895,783
ALBPS.PA 0.0034 42,021,341
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0019 24,796,120
ALBOO.PA 0.0005 18,589,598
ALDEI.PA 0.0265 13,014,939

Most % gain

MLNEO.PA 0.228 2,750.00%
EURS.PA 0.159 44.55%
TRACT.PA 0.848 41.33%
MLCLP.PA 1.91 31.72%
AKOM.PA 2.8 26.13%
ALBOO.PA 0.0005 25.00%
MLPRX.PA 0.37 23.33%
MLSEQ.PA 0.012 20.00%
ALRPD.PA 0.1084 18.08%
ALENR.PA 3.9 15.38%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
ARTO.PA 4820 140.000
MLTRA.PA 5300 100.000
MLHMC.PA 4600 100.000
CBDG.PA 6750 100.000
ODET.PA 1508 56.000
MLHYD.PA 690 40.000
LQQ.PA 954.3 26.700
BUR.PA 416 11.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2931 138,726,017
EDP.LS 3.612 6,462,854
SON.LS 0.8705 2,034,274
RENE.LS 2.145 1,275,931
GALP.LS 15.37 1,107,661
EDPR.LS 12.995 737,888
NOS.LS 3.428 610,504
ALTR.LS 4.75 532,479
EGL.LS 4.825 502,576
PHR.LS 0.0492 420,175

Most % gain

SCT.LS 5.5 10.00%
GPA.LS 0.2 9.89%
RED.LS 0.065 8.33%
BCP.LS 0.2931 6.00%
IPR.LS 0.149 2.76%
FLEXD.LS 5 2.04%
RAM.LS 6.76 1.81%
IBS.LS 6.6 1.54%
PHR.LS 0.0492 1.23%
GALP.LS 15.37 1.19%

Most advanced

SCT.LS 5.5 0.500
GALP.LS 15.37 0.180
JMT.LS 19.13 0.130
RAM.LS 6.76 0.120
FLEXD.LS 5 0.100
IBS.LS 6.6 0.100
COR.LS 9.44 0.020
GPA.LS 0.2 0.018
BCP.LS 0.2931 0.017
GVOLT.LS 8.15 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 32,327,015
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.0086 1,109,783
ABI.BR 55.18 1,063,842
BIOS.BR 0.023 810,312
PROX.BR 7.4 810,037
ACPH.BR 0.888 761,376
AGFB.BR 1.128 451,748
EURN.BR 14.18 424,189
SOLB.BR 23.44 406,545

Most % gain

SCHD.BR 390 12.72%
ONWD.BR 6.14 11.23%
BELYS.BR 0.784 10.73%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
DMSIM.BR 0.0155 6.90%
AGFB.BR 1.128 6.02%
VAN.BR 34.05 5.91%
OPTI.BR 0.0086 4.88%
MOPF.BR 8750 4.79%

Most advanced

MOPF.BR 8750 400.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
BNB.BR 498 21.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MCC.BR 468 4.000
TUB.BR 87.2 3.800
UCB.BR 107.55 3.150
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 1.03 14,581,934
KPN.AS 3.327 13,739,843
INGA.AS 14.29 8,391,311
SHELL.AS 30.27 6,759,502
AGN.AS 5.358 6,124,255
PRX.AS 27.315 2,491,486
ABN.AS 15.275 2,403,674
MT.AS 24.37 2,110,742
ESP.AS 0.0092 2,033,484
PNL.AS 1.2015 1,766,938

Most % gain

EBUS.AS 3.22 14.18%
TBIRD.AS 0.076 8.57%
ENVI.AS 6.2 5.98%
HOLCO.AS 96 5.49%
URW.AS 51.62 3.91%
SIFG.AS 10.9 3.61%
BLKC.AS 9.9664 3.56%
KENDR.AS 13.22 3.12%
DSFIR.AS 103.96 2.99%
WCMS.AS 5.2035 2.32%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 870.8 13.100
HOLCO.AS 96 5.000
DSFIR.AS 103.96 3.020
URW.AS 51.62 1.940
BESI.AS 142.55 1.100
VUSA.AS 89.911 0.972
VWRL.AS 116.16 0.900
IWDA.AS 89.395 0.800

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.