NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
86.800  0.200  (0.23%) 12-06 13:25
Open: 87.000 Pre.close: 86.600
High: 87.400 Low: 86.500
Volume: 56,267 Ave vol: 287,240
52w High: 105.500 52w Low: 72.988
MA(50): 96.022 MA(200): 90.358
EPS: 4.230 PE Ratio: 20.520
Euro Stocks Paris

Volume leaders

ALALO.PA 0.0014 456,715,227
ALJXR.PA 0.0005 95,406,063
ALNEV.PA 0.0009 82,579,437
ALSPW.PA 0.001 57,800,603
KN.PA 4.001 36,685,840
ALDR.PA 0.0022 23,139,738
ALDBT.PA 0.0431 3,822,748
ALNOX.PA 0.3094 3,161,983
ORA.PA 9.277 2,599,027
TTE.PA 43.52 2,558,172

Most % gain

CGGBS.PA 0.009 45.16128%
MLSUM.PA 0.01 24.99999%
MLPHO.PA 0.97 20.496897%
ALALO.PA 0.0014 16.666656%
ALUCI.PA 0.886 14.175251%
PREC.PA 39.915 14.04286%
EFI.PA 0.44 9.999998%
RAL.PA 4.945 9.888892%
MLIOC.PA 0.454 9.661834%
MLAUD.PA 3.88 9.604524%

Most advanced

IGE.PA 256 10
VIRP.PA 415.5 7.5
RBT.PA 968 6
OR.PA 406 5.100006
KER.PA 689 5
CDI.PA 669.5 5
PREC.PA 39.915 4.915001
TEP.PA 362.1 4.899994
STF.PA 101.6 4.5999985
IDL.PA 342.5 4.5
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1453 27,370,020
SON.LS 0.952 1,683,543
EDP.LS 4.815 1,125,646
GALP.LS 8.772 773,459
ALTR.LS 5.21 249,168
GVOLT.LS 6.45 152,078
NVG.LS 3.148 136,777
JMT.LS 19.53 133,672
CTT.LS 4.12 129,006
PHR.LS 0.0823 117,995

Most % gain

LIG.LS 0.006 20.000004%
SCT.LS 3.54 8.588956%
SEM.LS 11.76 2.9772344%
CFN.LS 0.232 2.202641%
GALP.LS 8.772 2.047471%
BCP.LS 0.1453 1.6794933%
EDP.LS 4.815 1.5394338%
SON.LS 0.952 1.4925371%
GVOLT.LS 6.45 1.4150892%
TDSA.LS 0.091 1.1111051%

Most advanced

SEM.LS 11.76 0.34000015
SCT.LS 3.54 0.27999997
JMT.LS 19.53 0.1800003
GALP.LS 8.772 0.1760006
EDPR.LS 21.5 0.13999939
GVOLT.LS 6.45 0.08999968
EDP.LS 4.815 0.07299995
COR.LS 11.08 0.03999996
NOS.LS 3.372 0.01999998
RENE.LS 2.52 0.01499987
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.0257 1,206,021
ABI.BR 50.22 396,462
ACCB.BR 0.0735 395,502
ACPH.BR 1.146 300,605
BOTHE.BR 0.714 215,803
CYAD.BR 3.94 169,999
AGS.BR 46.86 114,951
KBC.BR 74.82 112,145
EURN.BR 7.84 111,880
COLR.BR 40.39 97,161

Most % gain

SEQUA.BR 7.44 7.5144506%
GREEN.BR 8.96 6.2870665%
ENI.BR 12.25 5.9322023%
BALTA.BR 2.7 4.6511674%
JEN.BR 26.6 3.90625%
IBAB.BR 14.44 3.7356286%
OPTI.BR 0.0257 3.2128458%
ELI.BR 109.5 2.5280871%
SMAR.BR 32.5 2.5236568%
ASIT.BR 0.254 2.0080361%

Most advanced

LOTB.BR 5400 20
MEURV.BR 249.5 4.550003
COMB.BR 335 3
ELI.BR 109.5 2.699997
VGP.BR 238.5 2
ACKB.BR 149.1 1.4000092
DIE.BR 162.6 1.300003
BREB.BR 128.4 1.199997
JEN.BR 26.6 1
PIC.BR 64.4 1
Euro Stocks Amsterdam

Volume leaders

INGA.AS 12.444 6,024,506
RDSA.AS 19.888 5,363,458
KPN.AS 2.574 5,178,060
MT.AS 24.78 2,134,564
AGN.AS 4.03 1,764,199
INTER.AS 19.44 1,552,348
UNA.AS 45.71 1,489,642
PNL.AS 3.716 1,442,958
PHARM.AS 0.672 1,353,448
TKWY.AS 48.235 1,119,162

Most % gain

NIBC.AS 2.37 29.51%
DGB.AS 1.13 7.6190524%
INTER.AS 19.44 5.997821%
NEDSE.AS 0.188 4.4444366%
CLB.AS 21.6 4.347824%
PREVA.AS 6.2 3.3333302%
RDSB.AS 19.84 3.1185052%
RDSA.AS 19.888 2.7378898%
HEIA.AS 90.22 2.128147%
HEIO.AS 75.35 2.1002645%

Most advanced

HEIA.AS 90.22 1.8800049
DSM.AS 191.85 1.550003
HEIO.AS 75.35 1.5499954
INTER.AS 19.44 1.1000004
URW.AS 59.21 1.0699997
WKL.AS 99.82 1.0199966
CLB.AS 21.6 0.8999996
GLPG.AS 42.495 0.7749977
HDG.AS 95.6 0.69999695
RDSB.AS 19.84 0.6000004

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.