NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
89.200  -0.950  (-1.05%) 02-26 20:31
Open: 89.250 Pre.close: 90.150
High: 89.900 Low: 88.300
Volume: 108,401 Ave vol: 112,073
52w High: 109.700 52w Low: 52.900
MA(50): 92.468 MA(200): 94.398
EPS: 4.510 PE Ratio: 19.778
Euro Stocks Paris

Volume leaders

ALSPW.PA 0.0025 1,680,861,402
ALCYB.PA 0.0015 102,936,908
GECP.PA 0.0545 56,919,781
JXR.PA 0.0425 50,633,885
ALHYG.PA 0.34 42,116,170
ALNEV.PA 0.0245 35,945,064
EUCAR.PA 0.2764 28,630,243
UG.PA 21.85 24,232,962
ALALO.PA 0.0759 22,899,772
CGG.PA 0.9686 14,776,514

Most % gain

CYBBS.PA 0.0075 400%
ALTTI.PA 5 25%
ALHYG.PA 0.34 20.57%
GECBT.PA 0.003 20%
CFI.PA 1.09 19.78%
MLEVE.PA 0.212 19.77%
SDT.PA 2.78 15.83%
ALSPW.PA 0.0025 13.64%
CARP.PA 37.4 10%
MLBSP.PA 6.55 9.17%

Most advanced

AREIT.PA 510 20
TEP.PA 293.1 19
MLCFD.PA 665 15
DPAM.PA 400 10
MLPLC.PA 570 5
CARP.PA 37.4 3.4
CRAP.PA 93.5 2.51
XPO.PA 276 2
CRLO.PA 74.99 1.99
ALVDM.PA 91 1.8
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1172 105,345,357
EDP.LS 4.746 9,378,768
SON.LS 0.68 5,108,471
GALP.LS 9.284 4,069,070
PHR.LS 0.1224 2,826,803
COMAE.LS 3.396 2,047,707
IPR.LS 0.133 1,451,020
JMT.LS 12.85 1,356,046
RENE.LS 2.27 1,343,643
NOS.LS 2.774 1,203,747

Most % gain

OIR.LS 28.14 300.28%
IBS.LS 5.74 1.77%
SCP.LS 1.19 1.71%
ALNOR.LS 0.36 0%
FLEXD.LS 5 0%
SONC.LS 0.77 0%
SCB.LS 8.2 0%
MLM24.LS 0%
INAC.LS 380 0%
MLMR.LS 0.994 0%

Most advanced

OIR.LS 28.14 21.11
IBS.LS 5.74 0.1
SCP.LS 1.19 0.02
ALNOR.LS 0.36 0
MCP.LS 1.75 0
MLFMV.LS 4.34 0
RED.LS 0.0495 0
FLEXD.LS 5 0
FEN.LS 0.04 0
SONC.LS 0.77 0
Euro Stocks Brussels

Volume leaders

ABI.BR 47.46 3,909,353
OPTI.BR 0.034 3,111,058
PROX.BR 16.2 2,607,630
KBC.BR 59.62 894,191
UMI.BR 48.66 852,111
UCB.BR 82.44 728,385
ONTEX.BR 8.52 655,838
EURN.BR 7.35 618,274
AGS.BR 46.46 506,529
BAR.BR 20.34 492,309

Most % gain

QRF.BR 12.35 5.11%
SPA.BR 186 5.08%
REC.BR 12.74 3.75%
CHTEX.BR 99.01 3.14%
GEN.BR 15.8 3.07%
SHUR.BR 39.4 3.01%
HOMI.BR 113 2.73%
CENER.BR 1.9 2.7%
ACKB.BR 133.6 2.61%
FOOTL.BR 15.75 2.27%

Most advanced

SPA.BR 186 9
BNB.BR 1815 5
COMB.BR 360 4
ACKB.BR 133.6 3.4
CHTEX.BR 99.01 3.01
HOMI.BR 113 3
DIEG.BR 120 2
CFEB.BR 88.8 1.8
VGP.BR 143.4 1.6
MELE.BR 98 1.3
Euro Stocks Amsterdam

Volume leaders

INGA.AS 9.039 27,061,225
RDSA.AS 16.904 24,533,494
KARD.AS 0.004 19,033,128
KPN.AS 2.708 17,489,040
AGN.AS 3.956 15,258,658
ATC.AS 5.34 10,163,044
MT.AS 19.358 9,791,419
PNL.AS 3.523 8,374,079
PHARM.AS 1.1 6,242,522
ABN.AS 9.52 5,853,998

Most % gain

VALUE.AS 5.42 3.04%
ALFEN.AS 70.3 1.44%
MORE.AS 0.505 1%
HOLCO.AS 115 0.88%
BESI.AS 62.38 0.81%
BFIT.AS 35.25 0.71%
VTA.AS 6.04 0.67%
INTER.AS 13.5 0.6%
NSI.AS 33.4 0.45%
TOM2.AS 7.78 0.39%

Most advanced

HOLCO.AS 115 1
ALFEN.AS 70.3 1
BESI.AS 62.38 0.5
BFIT.AS 35.25 0.25
VALUE.AS 5.42 0.16
WKL.AS 65.68 0.16
NSI.AS 33.4 0.15
INTER.AS 13.5 0.08
VTA.AS 6.04 0.04
TOM2.AS 7.78 0.03

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.