NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
77.450  0.400  (0.52%) 12-08 14:09
Open: 76.700 Pre.close: 77.050
High: 77.500 Low: 76.700
Volume: 40,325 Ave vol: 160,873
52w High: 78.760 52w Low: 60.650
MA(50): 69.975 MA(200): 67.649
EPS: 4.950 PE Ratio: 15.650
Euro Stocks Paris

Volume leaders

ALPHA.PA 0.0032 151,023,852
ORP.PA 0.0144 97,102,755
ALNEV.PA 0.0003 62,275,938
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.0068 28,532,350
ALHYG.PA 0.036 20,646,206
BX4.PA 0.8472 19,538,069
ALAMG.PA 0.0013 19,000,905

Most % gain

MLNEO.PA 0.228 2,750.00%
ALGEC.PA 0.0002 100.00%
ALHYG.PA 0.036 50.63%
ALDBT.PA 0.0003 50.00%
ALDOL.PA 0.0004 33.33%
MLSTR.PA 10.3 32.05%
MLVIN.PA 3.88 28.48%
ALFBA.PA 0.112 24.44%
MLMIB.PA 0.18 20.00%
3SBN.PA 0.6577 17.09%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
CBDG.PA 6450 250.000
MLHMC.PA 4600 100.000
MLCFM.PA 1010 20.000
RMS.PA 1969.4 16.000
ODET.PA 1388 14.000
CDI.PA 700.5 13.000
MC.PA 728.3 12.700
RBT.PA 785 11.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3083 32,739,354
SON.LS 0.9205 1,570,784
EDP.LS 4.492 1,251,697
EGL.LS 4.115 760,337
GALP.LS 13.37 496,954
RENE.LS 2.44 496,757
TDSA.LS 0.07 338,483
GVOLT.LS 7.375 318,312
PHR.LS 0.0412 269,894
NOS.LS 3.328 262,027

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 1.25 4.17%
FLEXD.LS 5 2.88%
EGL.LS 4.115 1.98%
PHR.LS 0.0412 0.98%
RAM.LS 6.42 0.94%
CFN.LS 0.436 0.93%
IPR.LS 0.152 0.66%
INA.LS 0.0354 0.57%
BCP.LS 0.3083 0.36%

Most advanced

FLEXD.LS 5 0.140
EGL.LS 4.115 0.080
RAM.LS 6.42 0.060
SNG.LS 1.25 0.050
GALP.LS 13.37 0.030
COR.LS 9.09 0.020
GPA.LS 0.2 0.018
ALTR.LS 4.768 0.016
CTT.LS 3.525 0.010
RENE.LS 2.44 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0009 18,179,113
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0668 376,639
ABI.BR 58.29 311,227
KBC.BR 56.62 192,812
TIT.BR 0.31 178,784
AGFB.BR 1.412 167,009
PROX.BR 8.928 136,950
OPTI.BR 0.0096 134,638

Most % gain

MLMAZ.BR 5.5 83.33%
MOPF.BR 8500 16.44%
COBH.BR 2080 14.92%
OXUR.BR 0.0009 12.50%
BIOS.BR 0.0668 10.96%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
SEQUA.BR 3.18 5.65%
ELI.BR 105.2 4.89%
BBV.BR 7.8 4.42%

Most advanced

MOPF.BR 8500 1,200.000
COBH.BR 2080 270.000
LOTB.BR 8040 210.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ELI.BR 105.2 4.900
ARGX.BR 427.3 2.800
MLMAZ.BR 5.5 2.500
DIE.BR 160 2.200
MCC.BR 490 2.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 13.442 6,314,874
PHARM.AS 1.068 2,749,347
AGN.AS 5.19 2,465,151
SHELL.AS 29.54 2,206,642
ESP.AS 0.0092 2,033,484
KPN.AS 3.136 2,005,618
ABN.AS 13 1,304,686
TKWY.AS 14.884 1,004,315
PRX.AS 30.025 911,689
AD.AS 27.195 727,274

Most % gain

ENVI.AS 3.22 8.78%
NSE.AS 0.03 7.14%
MORE.AS 0.43 4.88%
HOLCO.AS 88 4.14%
URW.AS 51.62 3.91%
ADYEN.AS 1194.2 3.36%
BEVER.AS 3.1 3.33%
AMG.AS 22.13 3.22%
AVTX.AS 4.4 3.04%
CMCOM.AS 8.7 2.72%

Most advanced

ADYEN.AS 1194.2 38.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASM.AS 457.55 6.600
HOLCO.AS 88 3.500
BESI.AS 133.5 2.400
URW.AS 51.62 1.940
IMCD.AS 147.55 1.850
ASML.AS 648 1.400
UEFD.AS 115.34 1.040

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.