NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
92.750  -0.450  (-0.48%) 06-24 08:37
Open: 93.400 Pre.close: 93.200
High: 93.400 Low: 92.750
Volume: 107,347 Ave vol: 219,806
52w High: 100.147 52w Low: 72.988
MA(50): 87.354 MA(200): 82.964
EPS: 4.539 PE Ratio: 20.434
Euro Stocks Paris

Volume leaders

ALNEV.PA 0.0066 220,588,334
ALCYB.PA 0.0003 161,066,395
EUCAR.PA 0.43 61,975,002
KN.PA 4.001 21,296,830
ALSPW.PA 0.0015 14,253,045
ALALO.PA 0.058 13,891,030
ALDR.PA 0.0144 12,499,289
ORA.PA 9.657 11,455,390
ALJXR.PA 0.0071 10,113,944
CGG.PA 0.8452 8,633,580

Most % gain

ALSIP.PA 0.91 909900%
ALTTI.PA 5 37.36%
ALEUA.PA 4.7 20.51%
MLFTI.PA 0.0675 17.39%
SFCA.PA 1.7 17.24%
MLTBM.PA 4.16 14.92%
MLACT.PA 1.59 14.39%
ALDR.PA 0.0144 10.77%
ALEUP.PA 0.64 10.34%
MLSBT.PA 5.5 10%

Most advanced

RBT.PA 1022 18
MLCFD.PA 735 15
DPAM.PA 500 10
PREC.PA 280 10
TEP.PA 339.9 8.6
ALESK.PA 249.5 8.5
ODET.PA 1140 5
RI.PA 183.5 3.55
ALIDS.PA 195.5 3.5
EL.PA 152.96 2.94
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1422 41,825,785
EDP.LS 4.483 7,963,697
SON.LS 0.8065 2,375,527
GALP.LS 9.604 2,364,219
PHR.LS 0.1014 1,368,407
EDPR.LS 18.32 1,082,714
RENE.LS 2.285 747,462
TDSA.LS 0.1 706,583
JMT.LS 15.53 527,606
EGL.LS 1.398 438,209

Most % gain

GPA.LS 0.222 9.9%
MLRZE.LS 1.12 6.67%
CTT.LS 4.68 2.18%
IPR.LS 0.248 2.06%
GLINT.LS 0.22 1.85%
IBS.LS 6.08 1.67%
CFN.LS 0.253 0.8%
RAM.LS 5.92 0.68%
COR.LS 10.36 0.58%
NVG.LS 2.858 0.21%

Most advanced

IBS.LS 6.08 0.1
CTT.LS 4.68 0.1
MLRZE.LS 1.12 0.07
COR.LS 10.36 0.06
RAM.LS 5.92 0.04
GPA.LS 0.222 0.02
NVG.LS 2.858 0.006
IPR.LS 0.248 0.005
GLINT.LS 0.22 0.004
CFN.LS 0.253 0.002
Euro Stocks Brussels

Volume leaders

ABI.BR 62.98 1,030,322
OPTI.BR 0.0282 824,801
PROX.BR 16.71 744,804
KBC.BR 63.38 536,769
UMI.BR 48.96 397,726
EURN.BR 7.666 325,562
AGS.BR 48.06 303,605
ONTEX.BR 10.32 252,846
ACCB.BR 0.054 222,496
COLR.BR 46.59 220,563

Most % gain

HAMO.BR 1.28 7.56%
TIT.BR 0.4461 7.24%
GLOG.BR 4.74 3.95%
ACPH.BR 2.05 3.85%
KIN.BR 49.98 3.74%
DIEG.BR 120.5 3.7%
SANTA.BR 3.43 3.5%
VWAP.BR 221.7 3.04%
QRF.BR 12.45 2.89%
FOOTL.BR 15.75 2.27%

Most advanced

LOTB.BR 4770 80
VWAP.BR 221.7 6.55
DIEG.BR 120.5 4.3
MSF.BR 265.35 2.8
MOUR.BR 262 2
SPA.BR 188 2
KIN.BR 49.98 1.8
CIS.BR 53.55 1.16
COMB.BR 377 1
VGP.BR 171 0.8
Euro Stocks Amsterdam

Volume leaders

RDSA.AS 17.364 16,066,517
KPN.AS 2.629 13,221,709
INGA.AS 11.13 10,647,292
AGN.AS 3.502 8,248,829
MT.AS 24.86 5,810,130
PHARM.AS 0.9346 3,617,622
PHIA.AS 41.83 2,951,323
AD.AS 24.645 2,541,491
PNL.AS 4.628 2,335,155
ABN.AS 10.42 1,910,540

Most % gain

NIBC.AS 2.37 29.51%
HDG.AS 95.5 4.37%
ECT.AS 7.75 3.33%
AJAX.AS 14.75 2.79%
DGB.AS 1.5 2.74%
AXS.AS 2.06 2.23%
CTAC.AS 4.47 2.05%
MT.AS 24.86 1.86%
STRN.AS 13.9 1.83%
NEWAY.AS 14.45 1.76%

Most advanced

HDG.AS 95.5 4
HOLCO.AS 172 1
DSM.AS 156.75 0.85
ALFEN.AS 78.95 0.75
NIBC.AS 2.37 0.54
MT.AS 24.86 0.455
AJAX.AS 14.75 0.4
AMG.AS 28.24 0.38
PRX.AS 82.24 0.34
BGHL.AS 21.7 0.3

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.